23988 汇丰星展六五购Ａ (认购证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.188 | 140.600 | 52,000 | 172,000 | 0.246 | 52,000 | 0.174 | ||
| 27/04/2026 | 0.189 | 140.200 | 0 | 120,000 | 0.171 | ||||
| 24/04/2026 | 0.207 | 140.000 | 8,000 | 120,000 | 0.171 | 8,000 | 0.207 | ||
| 23/04/2026 | 0.246 | 141.100 | 104,000 | 112,000 | 0.160 | 104,000 | 0.265 | ||
| 22/04/2026 | 0.325 | 144.000 | 0 | 8,000 | 0.011 | ||||
| 21/04/2026 | 0.325 | 143.700 | 0 | 8,000 | 0.011 | ||||
| 20/04/2026 | 0.280 | 142.200 | 12,000 | 8,000 | 0.011 | 12,000 | 0.280 | ||
| 17/04/2026 | 0.280 | 141.500 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.345 | 142.300 | 4,000 | 20,000 | 0.029 | 4,000 | 0.365 | ||
| 15/04/2026 | 0.320 | 141.400 | 264,000 | 16,000 | 0.023 | 260,000 | 0.338 | ||
| 14/04/2026 | 0.310 | 141.000 | 44,000 | 276,000 | 0.394 | 40,000 | 0.313 | ||
| 13/04/2026 | 0.250 | 138.800 | 2,692,000 | 316,000 | 0.451 | 2,456,000 | 0.240 | 204,000 | 0.246 |
| 10/04/2026 | 0.320 | 139.700 | 1,660,000 | 2,568,000 | 3.669 | 128,000 | 0.308 | 1,268,000 | 0.324 |
| 09/04/2026 | 0.295 | 138.900 | 676,000 | 1,428,000 | 2.040 | 240,000 | 0.298 | 380,000 | 0.296 |
| 08/04/2026 | 0.275 | 138.600 | 4,728,000 | 1,288,000 | 1.840 | 3,328,000 | 0.240 | 400,000 | 0.234 |
| 02/04/2026 | 0.142 | 130.000 | 9,560,000 | 4,216,000 | 6.023 | 5,768,000 | 0.143 | 2,292,000 | 0.130 |
| 01/04/2026 | 0.175 | 130.300 | 520,000 | 7,692,000 | 10.989 | 460,000 | 0.165 | ||
| 31/03/2026 | 0.109 | 125.800 | 472,000 | 8,152,000 | 11.646 | 156,000 | 0.095 | 300,000 | 0.100 |
| 30/03/2026 | 0.085 | 123.600 | 7,052,000 | 8,008,000 | 11.440 | 3,568,000 | 0.074 | 3,204,000 | 0.071 |
| 27/03/2026 | 0.115 | 124.800 | 2,976,000 | 8,372,000 | 11.960 | 1,488,000 | 0.112 | 1,472,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |