23993 小米麦银五六购Ａ (认购证)
按盘价 
1.380 +0.080 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.300 | 30.800 | 0 | 8,174,000 | 20.595 | ||||
| 18/12/2024 | 1.300 | 30.800 | 0 | 8,174,000 | 20.595 | ||||
| 17/12/2024 | 1.230 | 29.950 | 4,000 | 8,174,000 | 20.595 | ||||
| 16/12/2024 | 1.280 | 30.350 | 0 | 8,174,000 | 20.595 | ||||
| 13/12/2024 | 1.360 | 31.350 | 40,000 | 8,174,000 | 20.595 | 40,000 | 1.430 | ||
| 12/12/2024 | 1.380 | 31.600 | 0 | 8,214,000 | 20.695 | ||||
| 11/12/2024 | 1.310 | 30.450 | 0 | 8,214,000 | 20.695 | ||||
| 10/12/2024 | 1.330 | 30.950 | 0 | 8,214,000 | 20.695 | ||||
| 09/12/2024 | 1.330 | 30.950 | 42,000 | 8,214,000 | 20.695 | 40,000 | 1.280 | ||
| 06/12/2024 | 1.190 | 29.900 | 0 | 8,254,000 | 20.796 | ||||
| 05/12/2024 | 1.170 | 29.450 | 0 | 8,254,000 | 20.796 | ||||
| 04/12/2024 | 1.160 | 29.100 | 0 | 8,254,000 | 20.796 | ||||
| 03/12/2024 | 1.160 | 29.100 | 8,000 | 8,254,000 | 20.796 | 8,000 | 1.180 | ||
| 02/12/2024 | 1.090 | 28.550 | 360,000 | 8,262,000 | 20.816 | ||||
| 29/11/2024 | 1.040 | 27.750 | 0 | 8,262,000 | 20.816 | ||||
| 28/11/2024 | 1.050 | 27.850 | 0 | 8,262,000 | 20.816 | ||||
| 27/11/2024 | 1.070 | 28.300 | 0 | 8,262,000 | 20.816 | ||||
| 26/11/2024 | 1.000 | 27.200 | 0 | 8,262,000 | 20.816 | ||||
| 25/11/2024 | 1.100 | 28.400 | 0 | 8,262,000 | 20.816 | ||||
| 22/11/2024 | 1.100 | 28.550 | 0 | 8,262,000 | 20.816 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |