24001 兖矿瑞银四乙购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.115 | 18.860 | 17,000,000 | 480,000 | 0.690 | 8,420,000 | 0.111 | 8,580,000 | 0.111 |
| 16/05/2024 | 0.113 | 18.640 | 8,240,000 | 320,000 | 0.460 | 4,000,000 | 0.111 | 4,040,000 | 0.111 |
| 14/05/2024 | 0.098 | 18.080 | 16,460,000 | 280,000 | 0.400 | 8,360,000 | 0.108 | 8,000,000 | 0.109 |
| 13/05/2024 | 0.141 | 19.500 | 4,960,000 | 640,000 | 0.910 | 2,400,000 | 0.139 | 2,560,000 | 0.139 |
| 10/05/2024 | 0.149 | 19.640 | 5,600,000 | 480,000 | 0.690 | 2,880,000 | 0.146 | 2,700,000 | 0.146 |
| 09/05/2024 | 0.118 | 18.780 | 4,420,000 | 660,000 | 0.940 | 2,280,000 | 0.124 | 2,140,000 | 0.125 |
| 08/05/2024 | 0.127 | 18.780 | 6,580,000 | 800,000 | 1.140 | 3,440,000 | 0.128 | 2,900,000 | 0.129 |
| 07/05/2024 | 0.107 | 18.020 | 4,560,000 | 1,340,000 | 1.910 | 1,840,000 | 0.115 | 2,700,000 | 0.115 |
| 06/05/2024 | 0.110 | 17.700 | 8,200,000 | 480,000 | 0.690 | 4,140,000 | 0.103 | 3,720,000 | 0.101 |
| 03/05/2024 | 0.098 | 17.060 | 2,360,000 | 900,000 | 1.290 | 1,180,000 | 0.098 | 1,180,000 | 0.096 |
| 02/05/2024 | 0.094 | 16.880 | 1,940,000 | 900,000 | 1.290 | 720,000 | 0.094 | 1,020,000 | 0.093 |
| 30/04/2024 | 0.099 | 17.040 | 7,800,000 | 600,000 | 0.860 | 3,740,000 | 0.101 | 3,660,000 | 0.099 |
| 29/04/2024 | 0.086 | 16.500 | 11,740,000 | 680,000 | 0.970 | 5,780,000 | 0.080 | 5,960,000 | 0.078 |
| 26/04/2024 | 0.089 | 16.580 | 12,360,000 | 500,000 | 0.710 | 5,980,000 | 0.095 | 6,180,000 | 0.096 |
| 25/04/2024 | 0.105 | 17.200 | 5,400,000 | 300,000 | 0.430 | 2,660,000 | 0.100 | 2,600,000 | 0.100 |
| 24/04/2024 | 0.094 | 16.720 | 7,060,000 | 360,000 | 0.510 | 3,380,000 | 0.094 | 3,580,000 | 0.094 |
| 23/04/2024 | 0.099 | 16.760 | 8,600,000 | 160,000 | 0.230 | 4,300,000 | 0.104 | 4,300,000 | 0.105 |
| 22/04/2024 | 0.117 | 17.360 | 8,820,000 | 160,000 | 0.230 | 4,400,000 | 0.131 | 4,400,000 | 0.133 |
| 19/04/2024 | 0.148 | 18.320 | 4,760,000 | 160,000 | 0.230 | 2,380,000 | 0.146 | 2,380,000 | 0.146 |
| 18/04/2024 | 0.151 | 18.120 | 5,620,000 | 160,000 | 0.230 | 2,860,000 | 0.151 | 2,760,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |