24012 平安汇丰四九购Ｄ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.580 | 45.450 | 550,000 | 1,440,000 | 2.400 | 525,000 | 0.431 | 25,000 | 0.460 |
| 16/05/2024 | 0.415 | 43.000 | 5,450,000 | 1,940,000 | 3.230 | 2,295,000 | 0.386 | 2,160,000 | 0.375 |
| 14/05/2024 | 0.280 | 40.150 | 365,000 | 2,075,000 | 3.460 | 280,000 | 0.284 | 85,000 | 0.314 |
| 13/05/2024 | 0.330 | 41.100 | 1,150,000 | 2,270,000 | 3.780 | 535,000 | 0.305 | 615,000 | 0.315 |
| 10/05/2024 | 0.340 | 41.250 | 2,135,000 | 2,190,000 | 3.650 | 885,000 | 0.309 | 1,095,000 | 0.319 |
| 09/05/2024 | 0.226 | 39.000 | 34,480,000 | 1,980,000 | 3.300 | 16,810,000 | 0.218 | 16,495,000 | 0.218 |
| 08/05/2024 | 0.200 | 38.100 | 16,375,000 | 2,295,000 | 3.830 | 7,920,000 | 0.206 | 7,830,000 | 0.207 |
| 07/05/2024 | 0.275 | 39.600 | 510,000 | 2,385,000 | 3.980 | 260,000 | 0.274 | 220,000 | 0.277 |
| 06/05/2024 | 0.255 | 39.150 | 1,900,000 | 2,425,000 | 4.040 | 1,010,000 | 0.244 | 550,000 | 0.243 |
| 03/05/2024 | 0.270 | 39.550 | 9,335,000 | 2,885,000 | 4.810 | 4,065,000 | 0.249 | 4,810,000 | 0.250 |
| 02/05/2024 | 0.203 | 38.000 | 102,190,000 | 2,140,000 | 3.570 | 50,610,000 | 0.161 | 51,280,000 | 0.159 |
| 30/04/2024 | 0.140 | 35.950 | 85,820,000 | 1,470,000 | 2.450 | 41,515,000 | 0.150 | 41,815,000 | 0.149 |
| 29/04/2024 | 0.164 | 36.600 | 28,655,000 | 1,170,000 | 1.950 | 14,150,000 | 0.170 | 13,740,000 | 0.171 |
| 26/04/2024 | 0.138 | 35.800 | 77,360,000 | 1,580,000 | 2.630 | 37,975,000 | 0.135 | 38,475,000 | 0.133 |
| 25/04/2024 | 0.125 | 35.250 | 3,000,000 | 1,080,000 | 1.800 | 1,750,000 | 0.125 | 1,250,000 | 0.124 |
| 24/04/2024 | 0.103 | 34.400 | 1,300,000 | 1,580,000 | 2.630 | 1,300,000 | 0.103 | ||
| 23/04/2024 | 0.077 | 33.000 | 2,855,000 | 2,880,000 | 4.800 | 1,800,000 | 0.067 | 1,050,000 | 0.064 |
| 22/04/2024 | 0.064 | 32.050 | 2,100,000 | 3,630,000 | 6.050 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 19/04/2024 | 0.054 | 31.150 | 950,000 | 3,630,000 | 6.050 | 275,000 | 0.057 | 675,000 | 0.053 |
| 18/04/2024 | 0.060 | 31.400 | 3,500,000 | 3,230,000 | 5.380 | 1,750,000 | 0.061 | 1,750,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |