24021 海捞花旗六六购Ａ (认购证)
按盘价 
0.203 -0.007 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 16.090 | 15,490,000 | 40,000 | 0.060 | 7,670,000 | 0.198 | 7,670,000 | 0.195 |
| 28/01/2026 | 0.179 | 15.520 | 10,880,000 | 40,000 | 0.060 | 5,440,000 | 0.189 | 5,440,000 | 0.190 |
| 27/01/2026 | 0.206 | 15.930 | 11,440,000 | 40,000 | 0.060 | 5,720,000 | 0.211 | 5,720,000 | 0.211 |
| 26/01/2026 | 0.204 | 15.870 | 9,680,000 | 40,000 | 0.060 | 4,840,000 | 0.196 | 4,840,000 | 0.195 |
| 23/01/2026 | 0.210 | 15.950 | 8,160,000 | 40,000 | 0.060 | 4,080,000 | 0.200 | 4,080,000 | 0.201 |
| 22/01/2026 | 0.204 | 15.800 | 11,480,000 | 40,000 | 0.060 | 5,830,000 | 0.208 | 5,650,000 | 0.208 |
| 21/01/2026 | 0.195 | 15.650 | 9,860,000 | 220,000 | 0.340 | 4,930,000 | 0.194 | 4,930,000 | 0.195 |
| 20/01/2026 | 0.196 | 15.650 | 11,420,000 | 220,000 | 0.340 | 5,710,000 | 0.193 | 5,710,000 | 0.192 |
| 19/01/2026 | 0.191 | 15.500 | 11,480,000 | 220,000 | 0.340 | 5,750,000 | 0.193 | 5,730,000 | 0.193 |
| 16/01/2026 | 0.189 | 15.480 | 10,800,000 | 240,000 | 0.370 | 5,410,000 | 0.201 | 5,350,000 | 0.202 |
| 15/01/2026 | 0.200 | 15.640 | 15,120,000 | 300,000 | 0.460 | 7,560,000 | 0.203 | 7,510,000 | 0.202 |
| 14/01/2026 | 0.202 | 15.740 | 66,930,000 | 350,000 | 0.540 | 34,160,000 | 0.209 | 32,170,000 | 0.208 |
| 13/01/2026 | 0.150 | 14.420 | 12,330,000 | 2,340,000 | 3.630 | 5,340,000 | 0.157 | 6,990,000 | 0.157 |
| 12/01/2026 | 0.166 | 14.770 | 14,940,000 | 690,000 | 1.070 | 7,700,000 | 0.149 | 7,230,000 | 0.147 |
| 09/01/2026 | 0.133 | 13.990 | 5,100,000 | 1,160,000 | 1.800 | 2,550,000 | 0.131 | 2,550,000 | 0.132 |
| 08/01/2026 | 0.138 | 13.990 | 6,320,000 | 1,160,000 | 1.800 | 2,940,000 | 0.140 | 3,380,000 | 0.140 |
| 07/01/2026 | 0.152 | 14.270 | 7,520,000 | 720,000 | 1.120 | 3,760,000 | 0.152 | 3,760,000 | 0.152 |
| 06/01/2026 | 0.149 | 14.130 | 6,940,000 | 720,000 | 1.120 | 3,320,000 | 0.153 | 3,620,000 | 0.153 |
| 05/01/2026 | 0.156 | 14.240 | 17,820,000 | 420,000 | 0.650 | 8,700,000 | 0.174 | 9,120,000 | 0.174 |
| 02/01/2026 | 0.162 | 14.410 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.161 | 2,800,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |