24027 银河瑞银四十购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.035 | 37.200 | 1,240,000 | 5,970,000 | 5.970 | 640,000 | 0.037 | 600,000 | 0.038 |
| 24/06/2024 | 0.037 | 37.500 | 2,710,000 | 6,010,000 | 6.010 | 1,120,000 | 0.038 | 1,590,000 | 0.038 |
| 21/06/2024 | 0.047 | 38.250 | 130,000 | 5,540,000 | 5.540 | 100,000 | 0.047 | 30,000 | 0.050 |
| 20/06/2024 | 0.055 | 38.900 | 0 | 5,610,000 | 5.610 | ||||
| 19/06/2024 | 0.062 | 39.450 | 1,530,000 | 5,610,000 | 5.610 | 780,000 | 0.058 | 750,000 | 0.058 |
| 18/06/2024 | 0.054 | 38.500 | 940,000 | 5,640,000 | 5.640 | 450,000 | 0.061 | 490,000 | 0.056 |
| 17/06/2024 | 0.054 | 38.550 | 1,580,000 | 5,600,000 | 5.600 | 750,000 | 0.057 | 830,000 | 0.056 |
| 14/06/2024 | 0.063 | 39.050 | 3,740,000 | 5,520,000 | 5.520 | 1,630,000 | 0.060 | 1,700,000 | 0.057 |
| 13/06/2024 | 0.063 | 38.950 | 3,660,000 | 5,450,000 | 5.450 | 2,550,000 | 0.061 | 1,080,000 | 0.060 |
| 12/06/2024 | 0.054 | 38.100 | 4,460,000 | 6,920,000 | 6.920 | 1,430,000 | 0.063 | 2,810,000 | 0.060 |
| 11/06/2024 | 0.077 | 39.550 | 1,200,000 | 5,540,000 | 5.540 | 600,000 | 0.081 | 600,000 | 0.082 |
| 07/06/2024 | 0.085 | 40.000 | 1,540,000 | 5,540,000 | 5.540 | 820,000 | 0.083 | 720,000 | 0.091 |
| 06/06/2024 | 0.101 | 40.450 | 280,000 | 5,640,000 | 5.640 | 210,000 | 0.102 | ||
| 05/06/2024 | 0.092 | 39.900 | 1,860,000 | 5,850,000 | 5.850 | 1,660,000 | 0.091 | 120,000 | 0.083 |
| 04/06/2024 | 0.081 | 39.000 | 1,620,000 | 7,390,000 | 7.390 | 690,000 | 0.071 | 680,000 | 0.067 |
| 03/06/2024 | 0.069 | 38.250 | 2,010,000 | 7,400,000 | 7.400 | 1,560,000 | 0.073 | 250,000 | 0.072 |
| 31/05/2024 | 0.060 | 37.500 | 2,230,000 | 8,710,000 | 8.710 | 640,000 | 0.070 | 1,590,000 | 0.069 |
| 30/05/2024 | 0.069 | 38.200 | 1,600,000 | 7,760,000 | 7.760 | 650,000 | 0.068 | 820,000 | 0.073 |
| 29/05/2024 | 0.079 | 38.800 | 950,000 | 7,590,000 | 7.590 | 160,000 | 0.082 | 570,000 | 0.079 |
| 28/05/2024 | 0.089 | 39.250 | 1,820,000 | 7,180,000 | 7.180 | 710,000 | 0.095 | 790,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |