24027 银河瑞银四十购A (认购证)
实时 按盘价 不变0.054 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20240.05438.5501,580,0005,600,0005.600750,0000.057830,0000.056
14/06/20240.06339.0503,740,0005,520,0005.5201,630,0000.0601,700,0000.057
13/06/20240.06338.9503,660,0005,450,0005.4502,550,0000.0611,080,0000.060
12/06/20240.05438.1004,460,0006,920,0006.9201,430,0000.0632,810,0000.060
11/06/20240.07739.5501,200,0005,540,0005.540600,0000.081600,0000.082
07/06/20240.08540.0001,540,0005,540,0005.540820,0000.083720,0000.091
06/06/20240.10140.450280,0005,640,0005.640210,0000.102
05/06/20240.09239.9001,860,0005,850,0005.8501,660,0000.091120,0000.083
04/06/20240.08139.0001,620,0007,390,0007.390690,0000.071680,0000.067
03/06/20240.06938.2502,010,0007,400,0007.4001,560,0000.073250,0000.072
31/05/20240.06037.5002,230,0008,710,0008.710640,0000.0701,590,0000.069
30/05/20240.06938.2001,600,0007,760,0007.760650,0000.068820,0000.073
29/05/20240.07938.800950,0007,590,0007.590160,0000.082570,0000.079
28/05/20240.08939.2501,820,0007,180,0007.180710,0000.095790,0000.095
27/05/20240.08638.8005,520,0007,100,0007.1002,250,0000.0762,940,0000.077
24/05/20240.08938.9501,280,0006,410,0006.410820,0000.088460,0000.089
23/05/20240.10539.8501,520,0006,770,0006.770770,0000.104750,0000.101
22/05/20240.11840.3001,610,0006,790,0006.79060,0000.1251,550,0000.122
21/05/20240.10039.6004,920,0005,300,0005.3002,360,0000.1142,560,0000.116
20/05/20240.14541.2507,090,0005,100,0005.1006,480,0000.144240,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2024 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。