24040 国泰麦银五五购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.127 | 8.280 | 46,000 | 252,000 | 0.630 | 23,000 | 0.124 | 23,000 | 0.134 |
| 05/06/2024 | 0.131 | 8.300 | 330,000 | 252,000 | 0.630 | 165,000 | 0.143 | 165,000 | 0.144 |
| 04/06/2024 | 0.139 | 8.360 | 200,000 | 252,000 | 0.630 | 100,000 | 0.136 | 100,000 | 0.134 |
| 03/06/2024 | 0.132 | 8.280 | 870,000 | 252,000 | 0.630 | 435,000 | 0.136 | 435,000 | 0.135 |
| 31/05/2024 | 0.119 | 8.190 | 400,000 | 252,000 | 0.630 | 200,000 | 0.121 | 200,000 | 0.125 |
| 30/05/2024 | 0.124 | 8.140 | 0 | 252,000 | 0.630 | ||||
| 29/05/2024 | 0.140 | 8.280 | 686,000 | 252,000 | 0.630 | 343,000 | 0.143 | 343,000 | 0.145 |
| 28/05/2024 | 0.154 | 8.380 | 520,000 | 252,000 | 0.630 | 260,000 | 0.152 | 260,000 | 0.150 |
| 27/05/2024 | 0.153 | 8.350 | 160,000 | 252,000 | 0.630 | 80,000 | 0.149 | 80,000 | 0.147 |
| 24/05/2024 | 0.146 | 8.280 | 880,000 | 252,000 | 0.630 | 360,000 | 0.148 | 520,000 | 0.155 |
| 23/05/2024 | 0.160 | 8.350 | 1,544,000 | 92,000 | 0.230 | 804,000 | 0.163 | 740,000 | 0.165 |
| 22/05/2024 | 0.210 | 8.650 | 364,000 | 156,000 | 0.390 | 160,000 | 0.212 | 204,000 | 0.216 |
| 21/05/2024 | 0.203 | 8.590 | 30,000 | 112,000 | 0.280 | 30,000 | 0.208 | ||
| 20/05/2024 | 0.218 | 8.690 | 30,000 | 82,000 | 0.205 | 30,000 | 0.225 | ||
| 17/05/2024 | 0.221 | 8.680 | 0 | 52,000 | 0.130 | ||||
| 16/05/2024 | 0.221 | 8.660 | 598,000 | 52,000 | 0.130 | 299,000 | 0.221 | 299,000 | 0.225 |
| 14/05/2024 | 0.238 | 8.770 | 2,012,000 | 52,000 | 0.130 | 980,000 | 0.238 | 1,032,000 | 0.239 |
| 13/05/2024 | 0.248 | 8.800 | 9,096,000 | 0 | 0.000 | 4,548,000 | 0.245 | 4,548,000 | 0.245 |
| 10/05/2024 | 0.233 | 8.640 | 5,516,000 | 0 | 0.000 | 2,758,000 | 0.230 | 2,758,000 | 0.228 |
| 09/05/2024 | 0.203 | 8.470 | 560,000 | 0 | 0.000 | 280,000 | 0.201 | 280,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |