24040 国泰麦银五五购Ａ (认购证)
按盘价 
0.087 -0.023 (-20.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.110 | 9.500 | 200,000 | 4,408,000 | 11.020 | 100,000 | 0.110 | 100,000 | 0.105 |
| 18/12/2024 | 0.102 | 9.400 | 700,000 | 4,408,000 | 11.020 | 100,000 | 0.104 | 600,000 | 0.102 |
| 17/12/2024 | 0.130 | 9.610 | 660,000 | 3,908,000 | 9.770 | 180,000 | 0.132 | 480,000 | 0.134 |
| 16/12/2024 | 0.134 | 9.640 | 1,000,000 | 3,608,000 | 9.020 | 400,000 | 0.131 | 600,000 | 0.133 |
| 13/12/2024 | 0.140 | 9.670 | 1,881,000 | 3,408,000 | 8.520 | 940,000 | 0.139 | 941,000 | 0.138 |
| 12/12/2024 | 0.140 | 9.640 | 3,020,000 | 3,407,000 | 8.518 | 1,260,000 | 0.142 | 1,760,000 | 0.143 |
| 11/12/2024 | 0.153 | 9.710 | 1,820,000 | 2,907,000 | 7.268 | 660,000 | 0.159 | 1,160,000 | 0.155 |
| 10/12/2024 | 0.164 | 9.790 | 4,006,000 | 2,407,000 | 6.018 | 656,000 | 0.156 | 2,400,000 | 0.162 |
| 09/12/2024 | 0.162 | 9.740 | 3,940,000 | 663,000 | 1.658 | 1,970,000 | 0.173 | 1,970,000 | 0.164 |
| 06/12/2024 | 0.157 | 9.710 | 1,520,000 | 663,000 | 1.658 | 660,000 | 0.157 | 810,000 | 0.158 |
| 05/12/2024 | 0.156 | 9.660 | 3,020,000 | 513,000 | 1.282 | 1,430,000 | 0.154 | 1,530,000 | 0.155 |
| 04/12/2024 | 0.149 | 9.600 | 1,620,000 | 413,000 | 1.033 | 810,000 | 0.147 | 810,000 | 0.147 |
| 03/12/2024 | 0.159 | 9.660 | 686,000 | 413,000 | 1.033 | 340,000 | 0.162 | 346,000 | 0.162 |
| 02/12/2024 | 0.163 | 9.660 | 3,588,000 | 407,000 | 1.018 | 2,294,000 | 0.163 | 1,294,000 | 0.164 |
| 29/11/2024 | 0.178 | 9.710 | 1,175,000 | 1,407,000 | 3.517 | 654,000 | 0.171 | 520,000 | 0.170 |
| 28/11/2024 | 0.170 | 9.650 | 1,470,000 | 1,541,000 | 3.852 | 690,000 | 0.171 | 780,000 | 0.172 |
| 27/11/2024 | 0.159 | 9.580 | 160,000 | 1,451,000 | 3.628 | 80,000 | 0.156 | 80,000 | 0.155 |
| 26/11/2024 | 0.160 | 9.550 | 4,530,000 | 1,451,000 | 3.628 | 1,770,000 | 0.168 | 2,760,000 | 0.169 |
| 25/11/2024 | 0.136 | 9.340 | 50,000 | 461,000 | 1.152 | 25,000 | 0.136 | 25,000 | 0.137 |
| 22/11/2024 | 0.130 | 9.240 | 20,000 | 461,000 | 1.152 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |