24060 腾讯星展四甲沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.020 | 359.800 | 80,000 | 12,190,000 | 17.414 | ||||
| 30/05/2024 | 0.016 | 368.000 | 160,000 | 12,190,000 | 17.414 | ||||
| 29/05/2024 | 0.017 | 371.000 | 180,000 | 12,190,000 | 17.414 | ||||
| 28/05/2024 | 0.015 | 380.200 | 0 | 12,190,000 | 17.414 | ||||
| 27/05/2024 | 0.017 | 377.400 | 600,000 | 12,190,000 | 17.414 | ||||
| 24/05/2024 | 0.016 | 377.000 | 0 | 12,190,000 | 17.414 | ||||
| 23/05/2024 | 0.016 | 381.800 | 500,000 | 12,190,000 | 17.414 | ||||
| 22/05/2024 | 0.017 | 384.400 | 270,000 | 12,190,000 | 17.414 | ||||
| 21/05/2024 | 0.017 | 383.600 | 650,000 | 12,190,000 | 17.414 | ||||
| 20/05/2024 | 0.016 | 395.000 | 0 | 12,190,000 | 17.414 | ||||
| 17/05/2024 | 0.016 | 395.000 | 100,000 | 12,190,000 | 17.414 | ||||
| 16/05/2024 | 0.016 | 393.600 | 150,000 | 12,190,000 | 17.414 | ||||
| 14/05/2024 | 0.020 | 378.400 | 800,000 | 12,190,000 | 17.414 | ||||
| 13/05/2024 | 0.023 | 374.800 | 370,000 | 12,190,000 | 17.414 | 180,000 | 0.024 | ||
| 10/05/2024 | 0.027 | 367.600 | 450,000 | 12,010,000 | 17.157 | 10,000 | 0.027 | ||
| 09/05/2024 | 0.028 | 366.400 | 0 | 12,000,000 | 17.143 | ||||
| 08/05/2024 | 0.030 | 358.000 | 310,000 | 12,000,000 | 17.143 | ||||
| 07/05/2024 | 0.030 | 362.400 | 60,000 | 12,000,000 | 17.143 | ||||
| 06/05/2024 | 0.026 | 366.800 | 350,000 | 12,000,000 | 17.143 | 200,000 | 0.025 | ||
| 03/05/2024 | 0.027 | 361.000 | 690,000 | 11,800,000 | 16.857 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |