24073 永利麦银五二购Ａ (认购证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.234 | 7.590 | 8,040,000 | 82,000 | 0.205 | 4,020,000 | 0.228 | 4,020,000 | 0.227 |
| 24/05/2024 | 0.239 | 7.610 | 3,520,000 | 82,000 | 0.205 | 1,760,000 | 0.237 | 1,760,000 | 0.235 |
| 23/05/2024 | 0.265 | 7.840 | 114,000 | 82,000 | 0.205 | 16,000 | 0.265 | 98,000 | 0.273 |
| 22/05/2024 | 0.285 | 7.960 | 32,000 | 0 | 0.000 | 16,000 | 0.285 | 16,000 | 0.285 |
| 21/05/2024 | 0.290 | 8.040 | 244,000 | 0 | 0.000 | 124,000 | 0.297 | 120,000 | 0.297 |
| 20/05/2024 | 0.315 | 8.250 | 932,000 | 4,000 | 0.010 | 464,000 | 0.320 | 468,000 | 0.320 |
| 17/05/2024 | 0.320 | 8.260 | 802,000 | 0 | 0.000 | 418,000 | 0.320 | 384,000 | 0.320 |
| 16/05/2024 | 0.320 | 8.240 | 2,000 | 34,000 | 0.085 | 2,000 | 0.320 | ||
| 14/05/2024 | 0.315 | 8.160 | 2,014,000 | 36,000 | 0.090 | 992,000 | 0.325 | 1,022,000 | 0.325 |
| 13/05/2024 | 0.340 | 8.400 | 1,654,000 | 6,000 | 0.015 | 824,000 | 0.341 | 830,000 | 0.339 |
| 10/05/2024 | 0.295 | 7.990 | 864,000 | 0 | 0.000 | 432,000 | 0.295 | 432,000 | 0.295 |
| 09/05/2024 | 0.300 | 8.050 | 636,000 | 0 | 0.000 | 348,000 | 0.311 | 288,000 | 0.310 |
| 08/05/2024 | 0.265 | 7.740 | 624,000 | 60,000 | 0.150 | 312,000 | 0.267 | 312,000 | 0.267 |
| 07/05/2024 | 0.265 | 7.670 | 288,000 | 60,000 | 0.150 | 144,000 | 0.265 | 144,000 | 0.265 |
| 06/05/2024 | 0.265 | 7.720 | 1,256,000 | 60,000 | 0.150 | 628,000 | 0.269 | 628,000 | 0.274 |
| 03/05/2024 | 0.310 | 7.780 | 956,000 | 60,000 | 0.150 | 448,000 | 0.308 | 508,000 | 0.305 |
| 02/05/2024 | 0.275 | 7.540 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.260 | 7.310 | 320,000 | 0 | 0.000 | 160,000 | 0.263 | 160,000 | 0.262 |
| 29/04/2024 | 0.285 | 7.550 | 960,000 | 0 | 0.000 | 480,000 | 0.297 | 480,000 | 0.296 |
| 26/04/2024 | 0.285 | 7.570 | 560,000 | 0 | 0.000 | 280,000 | 0.285 | 280,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |