24077 理想中银六九购Ａ (认购证)
按盘价 
0.203 -0.015 (-6.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.218 | 67.700 | 4,590,000 | 25,000 | 0.036 | 2,295,000 | 0.215 | 2,295,000 | 0.215 |
| 28/01/2026 | 0.229 | 68.500 | 5,630,000 | 25,000 | 0.036 | 2,815,000 | 0.219 | 2,815,000 | 0.218 |
| 27/01/2026 | 0.201 | 65.300 | 4,190,000 | 25,000 | 0.036 | 2,095,000 | 0.207 | 2,095,000 | 0.207 |
| 26/01/2026 | 0.203 | 65.750 | 1,370,000 | 25,000 | 0.036 | 685,000 | 0.200 | 685,000 | 0.199 |
| 23/01/2026 | 0.207 | 65.850 | 1,890,000 | 25,000 | 0.036 | 945,000 | 0.217 | 945,000 | 0.216 |
| 22/01/2026 | 0.204 | 65.550 | 1,990,000 | 25,000 | 0.036 | 1,010,000 | 0.203 | 900,000 | 0.203 |
| 21/01/2026 | 0.181 | 62.950 | 630,000 | 135,000 | 0.193 | 315,000 | 0.175 | 315,000 | 0.174 |
| 20/01/2026 | 0.174 | 61.850 | 490,000 | 135,000 | 0.193 | 245,000 | 0.179 | 245,000 | 0.179 |
| 19/01/2026 | 0.179 | 62.550 | 8,550,000 | 135,000 | 0.193 | 4,275,000 | 0.182 | 4,275,000 | 0.182 |
| 16/01/2026 | 0.187 | 62.800 | 4,950,000 | 135,000 | 0.193 | 2,430,000 | 0.201 | 2,520,000 | 0.200 |
| 15/01/2026 | 0.199 | 64.250 | 7,195,000 | 45,000 | 0.064 | 3,590,000 | 0.206 | 3,605,000 | 0.206 |
| 14/01/2026 | 0.203 | 63.900 | 5,880,000 | 30,000 | 0.043 | 2,940,000 | 0.209 | 2,940,000 | 0.209 |
| 13/01/2026 | 0.217 | 65.050 | 8,860,000 | 30,000 | 0.043 | 4,430,000 | 0.228 | 4,430,000 | 0.228 |
| 12/01/2026 | 0.218 | 65.050 | 6,475,000 | 30,000 | 0.043 | 3,220,000 | 0.207 | 3,250,000 | 0.207 |
| 09/01/2026 | 0.220 | 65.050 | 9,490,000 | 0 | 0.000 | 4,745,000 | 0.223 | 4,745,000 | 0.223 |
| 08/01/2026 | 0.230 | 65.950 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.226 | 3,850,000 | 0.226 |
| 07/01/2026 | 0.241 | 66.800 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.243 | 4,570,000 | 0.243 |
| 06/01/2026 | 0.255 | 67.950 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.249 | 1,550,000 | 0.249 |
| 05/01/2026 | 0.238 | 66.350 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.242 | 2,870,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |