24079 比迪星展四九购Ａ (认购证)
按盘价 
0.146 +0.039 (+36.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.107 | 219.600 | 15,100,000 | 6,050,000 | 8.643 | 7,700,000 | 0.119 | 7,150,000 | 0.118 |
| 30/05/2024 | 0.107 | 219.400 | 112,400,000 | 6,600,000 | 9.429 | 54,750,000 | 0.114 | 56,400,000 | 0.115 |
| 29/05/2024 | 0.103 | 217.600 | 140,050,000 | 4,950,000 | 7.071 | 69,950,000 | 0.086 | 69,000,000 | 0.086 |
| 28/05/2024 | 0.068 | 206.600 | 159,250,000 | 5,900,000 | 8.429 | 79,100,000 | 0.072 | 79,950,000 | 0.072 |
| 27/05/2024 | 0.069 | 207.000 | 162,500,000 | 5,050,000 | 7.214 | 80,750,000 | 0.071 | 81,650,000 | 0.071 |
| 24/05/2024 | 0.075 | 208.000 | 5,700,000 | 4,150,000 | 5.929 | 2,800,000 | 0.074 | 2,700,000 | 0.076 |
| 23/05/2024 | 0.089 | 211.600 | 15,250,000 | 4,250,000 | 6.071 | 7,650,000 | 0.087 | 7,550,000 | 0.087 |
| 22/05/2024 | 0.095 | 214.200 | 13,850,000 | 4,350,000 | 6.214 | 6,750,000 | 0.105 | 7,000,000 | 0.104 |
| 21/05/2024 | 0.110 | 217.000 | 97,100,000 | 4,100,000 | 5.857 | 47,000,000 | 0.121 | 49,100,000 | 0.121 |
| 20/05/2024 | 0.150 | 227.000 | 3,250,000 | 2,000,000 | 2.857 | 1,650,000 | 0.152 | 1,350,000 | 0.154 |
| 17/05/2024 | 0.135 | 222.600 | 8,500,000 | 2,300,000 | 3.286 | 3,700,000 | 0.139 | 4,700,000 | 0.138 |
| 16/05/2024 | 0.129 | 221.800 | 20,250,000 | 1,300,000 | 1.857 | 9,850,000 | 0.124 | 9,900,000 | 0.123 |
| 14/05/2024 | 0.142 | 223.000 | 20,500,000 | 1,250,000 | 1.786 | 10,250,000 | 0.145 | 10,250,000 | 0.146 |
| 13/05/2024 | 0.139 | 222.600 | 114,700,000 | 1,250,000 | 1.786 | 57,200,000 | 0.130 | 57,300,000 | 0.130 |
| 10/05/2024 | 0.146 | 223.400 | 102,950,000 | 1,150,000 | 1.643 | 50,950,000 | 0.148 | 51,700,000 | 0.148 |
| 09/05/2024 | 0.157 | 225.800 | 4,300,000 | 400,000 | 0.571 | 2,100,000 | 0.153 | 2,150,000 | 0.152 |
| 08/05/2024 | 0.150 | 223.000 | 8,800,000 | 350,000 | 0.500 | 4,500,000 | 0.156 | 4,300,000 | 0.157 |
| 07/05/2024 | 0.167 | 227.400 | 4,950,000 | 550,000 | 0.786 | 2,550,000 | 0.167 | 2,400,000 | 0.168 |
| 06/05/2024 | 0.158 | 226.000 | 11,200,000 | 700,000 | 1.000 | 5,450,000 | 0.162 | 5,750,000 | 0.161 |
| 03/05/2024 | 0.172 | 226.400 | 8,250,000 | 400,000 | 0.571 | 4,000,000 | 0.176 | 4,200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |