24081 信药花旗六七购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.106 | 82.500 | 1,450,000 | 200,000 | 0.300 | 650,000 | 0.107 | 800,000 | 0.108 |
| 28/01/2026 | 0.119 | 84.550 | 1,900,000 | 50,000 | 0.070 | 950,000 | 0.115 | 950,000 | 0.114 |
| 27/01/2026 | 0.109 | 81.850 | 400,000 | 50,000 | 0.070 | 200,000 | 0.107 | 200,000 | 0.103 |
| 26/01/2026 | 0.109 | 81.650 | 400,000 | 50,000 | 0.070 | 200,000 | 0.110 | 200,000 | 0.110 |
| 23/01/2026 | 0.118 | 83.700 | 1,450,000 | 50,000 | 0.070 | 700,000 | 0.115 | 750,000 | 0.114 |
| 22/01/2026 | 0.110 | 81.400 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.116 |
| 21/01/2026 | 0.117 | 82.700 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.121 | 83.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.127 | 1,050,000 | 0.128 |
| 19/01/2026 | 0.130 | 85.350 | 500,000 | 0 | 0.000 | 250,000 | 0.136 | 250,000 | 0.138 |
| 16/01/2026 | 0.151 | 89.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.154 | 500,000 | 0.155 |
| 15/01/2026 | 0.153 | 89.000 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.158 | 3,400,000 | 0.159 |
| 14/01/2026 | 0.156 | 89.450 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.162 | 2,650,000 | 0.162 |
| 13/01/2026 | 0.160 | 89.350 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.163 | 89.450 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.172 | 89.300 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.181 | 89.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.188 | 89.050 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.185 | 1,100,000 | 0.186 |
| 06/01/2026 | 84.500 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 83.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |