24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.089 | 15.030 | 7,200,000 | 4,510,000 | 6.443 | 3,480,000 | 0.095 | 3,720,000 | 0.090 |
| 28/01/2026 | 0.089 | 15.060 | 27,250,000 | 4,270,000 | 6.100 | 11,490,000 | 0.102 | 15,760,000 | 0.099 |
| 27/01/2026 | 0.133 | 13.360 | 100,000 | 0 | 0.000 | 50,000 | 0.129 | 50,000 | 0.129 |
| 26/01/2026 | 0.128 | 13.580 | 300,000 | 0 | 0.000 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/01/2026 | 0.142 | 13.190 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.147 | 13.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.149 | 12.960 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.149 | 12.960 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.144 | 13.190 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.148 | 13.090 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.138 | 13.490 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.140 | 13.440 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.136 | 13.600 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.136 | 13.600 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.136 | 13.690 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.145 | 13.370 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.145 | 13.460 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.149 | 13.270 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |