24098 比迪摩通四乙购Ｂ (认购证)
按盘价 
0.191 +0.045 (+30.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.146 | 219.600 | 5,740,000 | 540,000 | 0.540 | 2,870,000 | 0.158 | 2,870,000 | 0.159 |
| 30/05/2024 | 0.147 | 219.400 | 5,465,000 | 540,000 | 0.540 | 2,720,000 | 0.151 | 2,695,000 | 0.152 |
| 29/05/2024 | 0.145 | 217.600 | 2,300,000 | 565,000 | 0.565 | 1,150,000 | 0.132 | 1,150,000 | 0.127 |
| 28/05/2024 | 0.102 | 206.600 | 900,000 | 565,000 | 0.565 | 450,000 | 0.103 | 450,000 | 0.101 |
| 27/05/2024 | 0.104 | 207.000 | 400,000 | 565,000 | 0.565 | 200,000 | 0.103 | 200,000 | 0.101 |
| 24/05/2024 | 0.108 | 208.000 | 1,095,000 | 565,000 | 0.565 | 400,000 | 0.106 | 695,000 | 0.109 |
| 23/05/2024 | 0.121 | 211.600 | 880,000 | 270,000 | 0.270 | 400,000 | 0.119 | 480,000 | 0.122 |
| 22/05/2024 | 0.133 | 214.200 | 1,290,000 | 190,000 | 0.190 | 645,000 | 0.141 | 645,000 | 0.140 |
| 21/05/2024 | 0.143 | 217.000 | 665,000 | 190,000 | 0.190 | 210,000 | 0.149 | 390,000 | 0.153 |
| 20/05/2024 | 0.186 | 227.000 | 250,000 | 10,000 | 0.010 | 125,000 | 0.186 | 125,000 | 0.185 |
| 17/05/2024 | 0.170 | 222.600 | 400,000 | 10,000 | 0.010 | 200,000 | 0.172 | 200,000 | 0.173 |
| 16/05/2024 | 0.163 | 221.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 14/05/2024 | 0.174 | 223.000 | 50,000 | 0 | 0.000 | 25,000 | 0.174 | 25,000 | 0.179 |
| 13/05/2024 | 0.174 | 222.600 | 550,000 | 0 | 0.000 | 275,000 | 0.172 | 275,000 | 0.163 |
| 10/05/2024 | 0.182 | 223.400 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.190 | 225.800 | 210,000 | 0 | 0.000 | 105,000 | 0.189 | 105,000 | 0.189 |
| 08/05/2024 | 0.182 | 223.000 | 50,000 | 0 | 0.000 | 25,000 | 0.184 | 25,000 | 0.192 |
| 07/05/2024 | 0.199 | 227.400 | 250,000 | 0 | 0.000 | 125,000 | 0.202 | 125,000 | 0.197 |
| 06/05/2024 | 0.195 | 226.000 | 350,000 | 0 | 0.000 | 175,000 | 0.195 | 175,000 | 0.199 |
| 03/05/2024 | 0.210 | 226.400 | 50,000 | 0 | 0.000 | 25,000 | 0.210 | 25,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |