24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.149 +0.027 (+22.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.122 | 12.360 | 3,200,000 | 90,000 | 0.129 | 1,740,000 | 0.128 | 1,390,000 | 0.128 |
| 17/03/2026 | 0.116 | 12.540 | 2,040,000 | 440,000 | 0.629 | 1,050,000 | 0.106 | 990,000 | 0.104 |
| 16/03/2026 | 0.106 | 12.940 | 1,870,000 | 500,000 | 0.714 | 960,000 | 0.110 | 910,000 | 0.104 |
| 13/03/2026 | 0.089 | 13.610 | 3,040,000 | 550,000 | 0.786 | 1,420,000 | 0.084 | 1,620,000 | 0.084 |
| 12/03/2026 | 0.081 | 13.960 | 4,910,000 | 350,000 | 0.500 | 2,280,000 | 0.085 | 2,630,000 | 0.085 |
| 11/03/2026 | 0.096 | 13.370 | 1,600,000 | 0 | 0.000 | 800,000 | 0.097 | 800,000 | 0.097 |
| 10/03/2026 | 0.102 | 13.190 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 09/03/2026 | 0.100 | 13.680 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.105 | 1,750,000 | 0.105 |
| 06/03/2026 | 0.098 | 13.670 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.096 | 1,910,000 | 0.097 |
| 05/03/2026 | 0.081 | 14.500 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.073 |
| 04/03/2026 | 0.082 | 14.750 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.082 | 1,110,000 | 0.082 |
| 03/03/2026 | 0.094 | 13.990 | 1,400,000 | 0 | 0.000 | 700,000 | 0.089 | 700,000 | 0.089 |
| 02/03/2026 | 0.081 | 14.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.090 | 550,000 | 0.090 |
| 27/02/2026 | 0.094 | 14.140 | 500,000 | 0 | 0.000 | 250,000 | 0.094 | 250,000 | 0.094 |
| 26/02/2026 | 0.104 | 13.680 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.102 | 13.880 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.101 |
| 24/02/2026 | 0.117 | 13.210 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.113 | 13.490 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.124 | 13.120 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.126 | 13.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |