24102 海油法兴四乙购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.255 | 20.900 | 20,000 | 820,000 | 0.820 | 20,000 | 0.255 | ||
| 30/05/2024 | 0.233 | 20.450 | 420,000 | 800,000 | 0.800 | 210,000 | 0.255 | 210,000 | 0.255 |
| 29/05/2024 | 0.270 | 20.950 | 20,000 | 800,000 | 0.800 | 20,000 | 0.270 | ||
| 28/05/2024 | 0.244 | 20.600 | 340,000 | 820,000 | 0.820 | 200,000 | 0.247 | 140,000 | 0.250 |
| 27/05/2024 | 0.229 | 20.450 | 850,000 | 880,000 | 0.880 | 840,000 | 0.217 | 10,000 | 0.213 |
| 24/05/2024 | 0.186 | 19.620 | 170,000 | 1,710,000 | 1.710 | 80,000 | 0.184 | 90,000 | 0.175 |
| 23/05/2024 | 0.169 | 19.180 | 3,520,000 | 1,700,000 | 1.700 | 1,350,000 | 0.166 | 2,110,000 | 0.167 |
| 22/05/2024 | 0.159 | 19.040 | 20,000 | 940,000 | 0.940 | 20,000 | 0.165 | ||
| 21/05/2024 | 0.167 | 19.220 | 3,140,000 | 920,000 | 0.920 | 3,100,000 | 0.178 | ||
| 20/05/2024 | 0.195 | 19.660 | 700,000 | 4,020,000 | 4.020 | 700,000 | 0.196 | ||
| 17/05/2024 | 0.178 | 19.360 | 160,000 | 4,720,000 | 4.720 | 100,000 | 0.183 | 60,000 | 0.183 |
| 16/05/2024 | 0.175 | 19.320 | 1,480,000 | 4,760,000 | 4.760 | 690,000 | 0.177 | 790,000 | 0.175 |
| 14/05/2024 | 0.191 | 19.540 | 1,340,000 | 4,660,000 | 4.660 | 1,340,000 | 0.202 | ||
| 13/05/2024 | 0.220 | 20.000 | 1,260,000 | 3,320,000 | 3.320 | 1,260,000 | 0.223 | ||
| 10/05/2024 | 0.247 | 20.500 | 1,310,000 | 2,060,000 | 2.060 | 10,000 | 0.247 | 1,200,000 | 0.247 |
| 09/05/2024 | 0.214 | 19.920 | 900,000 | 870,000 | 0.870 | 500,000 | 0.224 | 300,000 | 0.218 |
| 08/05/2024 | 0.212 | 19.820 | 820,000 | 1,070,000 | 1.070 | 410,000 | 0.225 | 310,000 | 0.216 |
| 07/05/2024 | 0.212 | 19.820 | 1,320,000 | 1,170,000 | 1.170 | 350,000 | 0.213 | 850,000 | 0.218 |
| 06/05/2024 | 0.202 | 19.720 | 4,080,000 | 670,000 | 0.670 | 1,840,000 | 0.206 | 2,240,000 | 0.209 |
| 03/05/2024 | 0.240 | 20.300 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |