24106 美高花旗六七购Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.077 | 12.340 | 2,620,000 | 660,000 | 1.100 | 1,310,000 | 0.079 | 1,310,000 | 0.080 |
| 16/03/2026 | 0.073 | 12.200 | 6,916,000 | 660,000 | 1.100 | 3,428,000 | 0.071 | 3,428,000 | 0.070 |
| 13/03/2026 | 0.071 | 12.030 | 780,000 | 660,000 | 1.100 | 390,000 | 0.069 | 390,000 | 0.070 |
| 12/03/2026 | 0.079 | 12.280 | 1,910,000 | 660,000 | 1.100 | 780,000 | 0.075 | 980,000 | 0.076 |
| 11/03/2026 | 0.086 | 12.340 | 9,608,000 | 460,000 | 0.770 | 4,904,000 | 0.089 | 4,604,000 | 0.089 |
| 10/03/2026 | 0.083 | 12.260 | 4,038,000 | 760,000 | 1.270 | 1,904,000 | 0.077 | 2,094,000 | 0.077 |
| 09/03/2026 | 0.072 | 11.990 | 2,880,000 | 570,000 | 0.950 | 1,440,000 | 0.071 | 1,440,000 | 0.068 |
| 06/03/2026 | 0.092 | 12.400 | 5,640,000 | 570,000 | 0.950 | 2,820,000 | 0.089 | 2,820,000 | 0.090 |
| 05/03/2026 | 0.088 | 12.260 | 8,740,000 | 570,000 | 0.950 | 4,370,000 | 0.092 | 4,370,000 | 0.092 |
| 04/03/2026 | 0.086 | 12.200 | 13,922,000 | 570,000 | 0.950 | 6,976,000 | 0.089 | 6,946,000 | 0.089 |
| 03/03/2026 | 0.088 | 12.190 | 13,570,000 | 600,000 | 1.000 | 6,684,000 | 0.093 | 6,860,000 | 0.094 |
| 02/03/2026 | 0.099 | 12.380 | 12,610,000 | 424,000 | 0.710 | 6,380,000 | 0.108 | 6,230,000 | 0.107 |
| 27/02/2026 | 0.108 | 12.520 | 10,440,000 | 574,000 | 0.960 | 5,220,000 | 0.111 | 5,220,000 | 0.110 |
| 26/02/2026 | 0.117 | 12.630 | 13,760,000 | 574,000 | 0.960 | 6,880,000 | 0.124 | 6,880,000 | 0.125 |
| 25/02/2026 | 0.134 | 12.860 | 17,496,000 | 574,000 | 0.960 | 8,748,000 | 0.139 | 8,748,000 | 0.139 |
| 24/02/2026 | 0.144 | 12.980 | 19,888,000 | 574,000 | 0.960 | 9,944,000 | 0.146 | 9,944,000 | 0.147 |
| 23/02/2026 | 0.181 | 13.560 | 29,940,000 | 574,000 | 0.960 | 14,890,000 | 0.182 | 15,050,000 | 0.180 |
| 20/02/2026 | 0.184 | 13.470 | 15,860,000 | 414,000 | 0.690 | 7,880,000 | 0.183 | 7,980,000 | 0.182 |
| 16/02/2026 | 0.201 | 13.730 | 19,800,000 | 314,000 | 0.520 | 9,900,000 | 0.193 | 9,900,000 | 0.191 |
| 13/02/2026 | 0.196 | 13.580 | 22,196,000 | 314,000 | 0.520 | 11,098,000 | 0.195 | 11,098,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |