24128 中行摩通六七购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.049 | 4.810 | 1,000,000 | 198,000 | 0.283 | 500,000 | 0.052 | 500,000 | 0.054 |
| 30/06/2026 | 0.081 | 4.855 | 0 | 198,000 | 0.283 | ||||
| 29/06/2026 | 0.120 | 4.955 | 598,000 | 198,000 | 0.283 | 299,000 | 0.129 | 299,000 | 0.132 |
| 26/06/2026 | 0.126 | 4.925 | 400,000 | 198,000 | 0.283 | 200,000 | 0.108 | 200,000 | 0.111 |
| 25/06/2026 | 0.091 | 4.855 | 1,075,000 | 198,000 | 0.283 | 500,000 | 0.088 | 575,000 | 0.094 |
| 24/06/2026 | 0.229 | 5.135 | 0 | 123,000 | 0.176 | ||||
| 23/06/2026 | 0.290 | 5.205 | 0 | 123,000 | 0.176 | ||||
| 22/06/2026 | 0.227 | 5.135 | 0 | 123,000 | 0.176 | ||||
| 18/06/2026 | 0.224 | 5.135 | 0 | 123,000 | 0.176 | ||||
| 17/06/2026 | 0.265 | 5.185 | 0 | 123,000 | 0.176 | ||||
| 16/06/2026 | 0.395 | 5.335 | 0 | 123,000 | 0.176 | ||||
| 15/06/2026 | 0.410 | 5.355 | 65,000 | 123,000 | 0.176 | 35,000 | 0.417 | ||
| 12/06/2026 | 0.425 | 5.395 | 55,000 | 158,000 | 0.226 | 55,000 | 0.416 | ||
| 11/06/2026 | 0.330 | 5.235 | 0 | 213,000 | 0.304 | ||||
| 10/06/2026 | 0.375 | 5.285 | 0 | 213,000 | 0.304 | ||||
| 09/06/2026 | 0.340 | 5.255 | 0 | 213,000 | 0.304 | ||||
| 08/06/2026 | 0.320 | 5.225 | 0 | 213,000 | 0.304 | ||||
| 05/06/2026 | 0.280 | 5.175 | 15,000 | 213,000 | 0.304 | 15,000 | 0.265 | ||
| 04/06/2026 | 0.237 | 5.115 | 360,000 | 228,000 | 0.326 | 180,000 | 0.235 | 180,000 | 0.236 |
| 03/06/2026 | 0.270 | 5.135 | 0 | 228,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |