24128 中移国君五三购Ａ (认购证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.214 | 75.500 | 32,225,000 | 675,000 | 0.964 | 16,100,000 | 0.207 | 16,125,000 | 0.207 |
| 18/12/2024 | 0.208 | 75.650 | 32,590,000 | 650,000 | 0.929 | 16,280,000 | 0.209 | 16,310,000 | 0.209 |
| 17/12/2024 | 0.201 | 75.100 | 48,410,000 | 620,000 | 0.886 | 24,240,000 | 0.192 | 24,170,000 | 0.192 |
| 16/12/2024 | 0.181 | 74.850 | 33,690,000 | 690,000 | 0.986 | 16,775,000 | 0.197 | 16,790,000 | 0.197 |
| 13/12/2024 | 0.177 | 74.050 | 32,140,000 | 675,000 | 0.964 | 16,100,000 | 0.181 | 16,040,000 | 0.181 |
| 12/12/2024 | 0.188 | 74.550 | 32,450,000 | 735,000 | 1.050 | 16,305,000 | 0.183 | 16,145,000 | 0.183 |
| 11/12/2024 | 0.190 | 74.100 | 16,595,000 | 895,000 | 1.279 | 8,165,000 | 0.189 | 8,430,000 | 0.190 |
| 10/12/2024 | 0.181 | 73.800 | 17,135,000 | 630,000 | 0.900 | 8,815,000 | 0.187 | 8,180,000 | 0.186 |
| 09/12/2024 | 0.178 | 74.000 | 48,365,000 | 1,265,000 | 1.807 | 24,225,000 | 0.161 | 24,140,000 | 0.161 |
| 06/12/2024 | 0.163 | 72.750 | 48,110,000 | 1,350,000 | 1.929 | 24,035,000 | 0.147 | 24,075,000 | 0.146 |
| 05/12/2024 | 0.147 | 72.500 | 64,550,000 | 1,310,000 | 1.871 | 32,190,000 | 0.138 | 32,350,000 | 0.138 |
| 04/12/2024 | 0.146 | 72.500 | 64,315,000 | 1,150,000 | 1.643 | 32,125,000 | 0.133 | 32,190,000 | 0.133 |
| 03/12/2024 | 0.137 | 72.250 | 64,890,000 | 1,085,000 | 1.550 | 32,390,000 | 0.130 | 32,460,000 | 0.130 |
| 02/12/2024 | 0.142 | 72.300 | 33,035,000 | 1,015,000 | 1.450 | 16,405,000 | 0.142 | 16,630,000 | 0.142 |
| 29/11/2024 | 0.150 | 72.300 | 48,250,000 | 790,000 | 1.129 | 24,120,000 | 0.141 | 24,130,000 | 0.141 |
| 28/11/2024 | 0.135 | 71.650 | 50,135,000 | 780,000 | 1.114 | 25,990,000 | 0.131 | 24,145,000 | 0.130 |
| 27/11/2024 | 0.137 | 72.000 | 80,720,000 | 2,625,000 | 3.750 | 40,320,000 | 0.125 | 40,400,000 | 0.125 |
| 26/11/2024 | 0.121 | 71.200 | 64,255,000 | 2,545,000 | 3.636 | 32,000,000 | 0.111 | 32,255,000 | 0.110 |
| 25/11/2024 | 0.114 | 70.900 | 64,070,000 | 2,290,000 | 3.271 | 32,000,000 | 0.124 | 32,070,000 | 0.124 |
| 22/11/2024 | 0.112 | 70.450 | 64,100,000 | 2,220,000 | 3.171 | 32,050,000 | 0.123 | 32,050,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |