24132 潍柴汇丰五二购Ａ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.117 | 14.178 | 17,480,000 | 890,000 | 1.480 | 8,720,000 | 0.116 | 8,670,000 | 0.115 |
| 29/05/2024 | 0.119 | 14.178 | 25,970,000 | 940,000 | 1.570 | 12,940,000 | 0.124 | 13,000,000 | 0.125 |
| 28/05/2024 | 0.135 | 14.518 | 7,450,000 | 880,000 | 1.470 | 3,740,000 | 0.138 | 3,700,000 | 0.136 |
| 27/05/2024 | 0.135 | 14.678 | 9,030,000 | 920,000 | 1.530 | 4,500,000 | 0.133 | 4,530,000 | 0.133 |
| 24/05/2024 | 0.132 | 14.478 | 11,880,000 | 890,000 | 1.480 | 6,130,000 | 0.133 | 5,750,000 | 0.134 |
| 23/05/2024 | 0.138 | 14.678 | 5,290,000 | 1,270,000 | 2.120 | 2,640,000 | 0.140 | 2,650,000 | 0.138 |
| 22/05/2024 | 0.150 | 14.878 | 9,420,000 | 1,260,000 | 2.100 | 4,700,000 | 0.148 | 4,720,000 | 0.146 |
| 21/05/2024 | 0.153 | 14.918 | 16,060,000 | 1,240,000 | 2.070 | 7,920,000 | 0.159 | 8,030,000 | 0.159 |
| 20/05/2024 | 0.147 | 14.838 | 25,570,000 | 1,130,000 | 1.880 | 12,420,000 | 0.144 | 13,120,000 | 0.144 |
| 17/05/2024 | 0.170 | 15.358 | 19,280,000 | 430,000 | 0.720 | 9,380,000 | 0.187 | 9,760,000 | 0.193 |
| 16/05/2024 | 0.216 | 16.178 | 1,680,000 | 50,000 | 0.080 | 840,000 | 0.222 | 840,000 | 0.222 |
| 14/05/2024 | 0.222 | 16.318 | 10,000 | 50,000 | 0.080 | 10,000 | 0.232 | ||
| 13/05/2024 | 0.223 | 16.258 | 40,000 | 60,000 | 0.100 | 40,000 | 0.236 | ||
| 10/05/2024 | 0.237 | 16.558 | 40,000 | 100,000 | 0.170 | 40,000 | 0.238 | ||
| 09/05/2024 | 0.227 | 16.318 | 27,240,000 | 140,000 | 0.230 | 13,580,000 | 0.223 | 13,660,000 | 0.221 |
| 08/05/2024 | 0.210 | 15.878 | 21,280,000 | 60,000 | 0.100 | 10,620,000 | 0.224 | 10,660,000 | 0.227 |
| 07/05/2024 | 0.221 | 16.078 | 0 | 20,000 | 0.030 | ||||
| 06/05/2024 | 0.220 | 16.058 | 31,250,000 | 20,000 | 0.030 | 15,690,000 | 0.214 | 15,500,000 | 0.213 |
| 03/05/2024 | 0.236 | 16.098 | 11,360,000 | 210,000 | 0.350 | 5,700,000 | 0.236 | 5,660,000 | 0.236 |
| 02/05/2024 | 0.222 | 15.818 | 14,560,000 | 250,000 | 0.420 | 7,280,000 | 0.212 | 7,280,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |