24133 腾讯法巴六七购Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 522.500 | 400,000 | 1,520,000 | 2.171 | 140,000 | 0.021 | 260,000 | 0.021 |
| 24/02/2026 | 0.020 | 520.000 | 3,860,000 | 1,400,000 | 2.000 | 2,010,000 | 0.020 | 1,850,000 | 0.019 |
| 23/02/2026 | 0.024 | 538.000 | 1,220,000 | 1,560,000 | 2.229 | 620,000 | 0.025 | 600,000 | 0.025 |
| 20/02/2026 | 0.021 | 522.000 | 1,050,000 | 1,580,000 | 2.257 | 680,000 | 0.023 | 370,000 | 0.022 |
| 16/02/2026 | 0.026 | 533.000 | 700,000 | 1,890,000 | 2.700 | 210,000 | 0.029 | 490,000 | 0.027 |
| 13/02/2026 | 0.029 | 532.000 | 2,290,000 | 1,610,000 | 2.300 | 1,220,000 | 0.027 | 1,050,000 | 0.028 |
| 12/02/2026 | 0.031 | 535.500 | 3,020,000 | 1,780,000 | 2.543 | 1,440,000 | 0.036 | 1,580,000 | 0.035 |
| 11/02/2026 | 0.040 | 548.000 | 2,840,000 | 1,640,000 | 2.343 | 1,590,000 | 0.041 | 1,250,000 | 0.040 |
| 10/02/2026 | 0.041 | 551.000 | 8,480,000 | 1,980,000 | 2.829 | 3,950,000 | 0.046 | 4,310,000 | 0.046 |
| 09/02/2026 | 0.047 | 560.000 | 6,380,000 | 1,620,000 | 2.314 | 2,870,000 | 0.042 | 2,800,000 | 0.042 |
| 06/02/2026 | 0.040 | 547.500 | 9,030,000 | 1,690,000 | 2.414 | 4,330,000 | 0.042 | 4,620,000 | 0.042 |
| 05/02/2026 | 0.046 | 558.500 | 6,740,000 | 1,400,000 | 2.000 | 2,870,000 | 0.043 | 3,870,000 | 0.042 |
| 04/02/2026 | 0.050 | 558.000 | 0 | 400,000 | 0.571 | ||||
| 03/02/2026 | 0.055 | 581.000 | 4,180,000 | 400,000 | 0.571 | 2,230,000 | 0.058 | 1,640,000 | 0.058 |
| 02/02/2026 | 0.064 | 598.500 | 1,930,000 | 990,000 | 1.414 | 470,000 | 0.066 | 1,460,000 | 0.068 |
| 30/01/2026 | 0.074 | 606.000 | 11,970,000 | 0 | 0.000 | 5,940,000 | 0.078 | 5,730,000 | 0.078 |
| 29/01/2026 | 0.091 | 622.000 | 790,000 | 210,000 | 0.300 | 290,000 | 0.094 | 500,000 | 0.089 |
| 28/01/2026 | 0.091 | 621.000 | 3,780,000 | 0 | 0.000 | 2,110,000 | 0.079 | 1,670,000 | 0.078 |
| 27/01/2026 | 0.074 | 607.000 | 4,670,000 | 440,000 | 0.629 | 2,000,000 | 0.073 | 2,430,000 | 0.072 |
| 26/01/2026 | 0.068 | 599.500 | 5,540,000 | 10,000 | 0.014 | 2,770,000 | 0.066 | 2,770,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |