24134 平安摩通四九购Ｃ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.570 | 45.450 | 18,780,000 | 10,005,000 | 10.005 | 6,320,000 | 0.465 | 10,325,000 | 0.491 |
| 16/05/2024 | 0.410 | 43.000 | 5,515,000 | 6,000,000 | 6.000 | 1,970,000 | 0.388 | 3,455,000 | 0.368 |
| 14/05/2024 | 0.275 | 40.150 | 520,000 | 4,515,000 | 4.515 | 60,000 | 0.284 | 300,000 | 0.283 |
| 13/05/2024 | 0.320 | 41.100 | 1,980,000 | 4,275,000 | 4.275 | 810,000 | 0.318 | 1,170,000 | 0.321 |
| 10/05/2024 | 0.340 | 41.250 | 3,650,000 | 3,915,000 | 3.915 | 2,080,000 | 0.285 | 1,565,000 | 0.297 |
| 09/05/2024 | 0.227 | 39.000 | 32,290,000 | 4,430,000 | 4.430 | 15,595,000 | 0.225 | 15,960,000 | 0.221 |
| 08/05/2024 | 0.195 | 38.100 | 11,015,000 | 4,065,000 | 4.065 | 5,280,000 | 0.201 | 5,570,000 | 0.203 |
| 07/05/2024 | 0.260 | 39.600 | 610,000 | 3,775,000 | 3.775 | 290,000 | 0.261 | 280,000 | 0.255 |
| 06/05/2024 | 0.247 | 39.150 | 12,635,000 | 3,785,000 | 3.785 | 5,605,000 | 0.242 | 5,980,000 | 0.243 |
| 03/05/2024 | 0.280 | 39.550 | 28,875,000 | 3,410,000 | 3.410 | 13,550,000 | 0.253 | 13,970,000 | 0.243 |
| 02/05/2024 | 0.204 | 38.000 | 13,675,000 | 2,990,000 | 2.990 | 6,265,000 | 0.170 | 6,825,000 | 0.165 |
| 30/04/2024 | 0.139 | 35.950 | 6,440,000 | 2,430,000 | 2.430 | 3,090,000 | 0.142 | 2,970,000 | 0.142 |
| 29/04/2024 | 0.159 | 36.600 | 6,755,000 | 2,550,000 | 2.550 | 2,475,000 | 0.170 | 4,120,000 | 0.169 |
| 26/04/2024 | 0.138 | 35.800 | 5,465,000 | 905,000 | 0.905 | 2,850,000 | 0.141 | 2,380,000 | 0.141 |
| 25/04/2024 | 0.123 | 35.250 | 2,890,000 | 1,375,000 | 1.375 | 825,000 | 0.128 | 2,020,000 | 0.125 |
| 24/04/2024 | 0.104 | 34.400 | 124,100,000 | 180,000 | 0.180 | 61,960,000 | 0.085 | 62,140,000 | 0.085 |
| 23/04/2024 | 0.081 | 33.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.068 | 32.050 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.072 |
| 19/04/2024 | 0.056 | 31.150 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.059 | 31.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |