24137 复电麦银六八购Ａ (认购证)
按盘价 
0.079 -0.028 (-26.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.107 | 47.980 | 11,165,000 | 5,925,000 | 14.812 | 5,725,000 | 0.093 | 5,290,000 | 0.091 |
| 17/03/2026 | 0.071 | 42.420 | 2,000,000 | 6,360,000 | 15.900 | 1,100,000 | 0.074 | 875,000 | 0.075 |
| 16/03/2026 | 0.072 | 42.900 | 3,910,000 | 6,585,000 | 16.462 | 1,990,000 | 0.065 | 1,920,000 | 0.065 |
| 13/03/2026 | 0.073 | 42.480 | 3,150,000 | 6,655,000 | 16.638 | 1,650,000 | 0.074 | 1,500,000 | 0.074 |
| 12/03/2026 | 0.066 | 42.540 | 7,980,000 | 6,805,000 | 17.012 | 3,510,000 | 0.073 | 4,370,000 | 0.073 |
| 11/03/2026 | 0.085 | 44.220 | 13,435,000 | 5,945,000 | 14.862 | 6,065,000 | 0.096 | 7,270,000 | 0.095 |
| 10/03/2026 | 0.105 | 46.980 | 12,600,000 | 4,740,000 | 11.850 | 6,415,000 | 0.104 | 6,185,000 | 0.104 |
| 09/03/2026 | 0.094 | 45.980 | 3,475,000 | 4,970,000 | 12.425 | 1,370,000 | 0.089 | 1,885,000 | 0.089 |
| 06/03/2026 | 0.116 | 47.800 | 1,200,000 | 4,455,000 | 11.138 | 650,000 | 0.108 | 550,000 | 0.108 |
| 05/03/2026 | 0.110 | 46.620 | 3,170,000 | 4,555,000 | 11.388 | 1,445,000 | 0.109 | 1,725,000 | 0.111 |
| 04/03/2026 | 0.103 | 46.040 | 3,440,000 | 4,275,000 | 10.688 | 1,670,000 | 0.106 | 1,740,000 | 0.107 |
| 03/03/2026 | 0.111 | 46.620 | 10,935,000 | 4,205,000 | 10.512 | 5,445,000 | 0.132 | 5,450,000 | 0.134 |
| 02/03/2026 | 0.153 | 51.800 | 18,805,000 | 4,200,000 | 10.500 | 9,365,000 | 0.142 | 9,010,000 | 0.141 |
| 27/02/2026 | 0.135 | 49.260 | 2,430,000 | 4,555,000 | 11.388 | 1,215,000 | 0.131 | 1,215,000 | 0.130 |
| 26/02/2026 | 0.131 | 48.940 | 9,515,000 | 4,555,000 | 11.388 | 4,785,000 | 0.129 | 4,730,000 | 0.129 |
| 25/02/2026 | 0.143 | 50.100 | 7,985,000 | 4,610,000 | 11.525 | 3,630,000 | 0.138 | 4,315,000 | 0.138 |
| 24/02/2026 | 0.137 | 49.380 | 12,950,000 | 3,925,000 | 9.812 | 6,475,000 | 0.136 | 6,475,000 | 0.136 |
| 23/02/2026 | 0.144 | 50.400 | 6,900,000 | 3,925,000 | 9.812 | 3,435,000 | 0.146 | 3,450,000 | 0.146 |
| 20/02/2026 | 0.143 | 49.800 | 2,475,000 | 3,910,000 | 9.775 | 1,230,000 | 0.142 | 1,245,000 | 0.143 |
| 16/02/2026 | 0.159 | 51.200 | 5,345,000 | 3,895,000 | 9.738 | 2,665,000 | 0.157 | 2,680,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |