24144 昆能摩利五八购Ａ (认购证)
按盘价 
0.181 -0.020 (-9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.201 | 7.980 | 0 | 200,000 | 0.294 | ||||
| 06/01/2025 | 0.218 | 8.100 | 0 | 200,000 | 0.294 | ||||
| 03/01/2025 | 0.218 | 8.150 | 20,000 | 200,000 | 0.294 | 20,000 | 0.218 | ||
| 02/01/2025 | 0.234 | 8.230 | 0 | 220,000 | 0.324 | ||||
| 31/12/2024 | 0.250 | 8.400 | 0 | 220,000 | 0.324 | ||||
| 30/12/2024 | 0.246 | 8.320 | 0 | 220,000 | 0.324 | ||||
| 27/12/2024 | 0.246 | 8.260 | 0 | 220,000 | 0.324 | ||||
| 24/12/2024 | 0.247 | 8.280 | 0 | 220,000 | 0.324 | ||||
| 23/12/2024 | 0.227 | 8.170 | 0 | 220,000 | 0.324 | ||||
| 20/12/2024 | 0.225 | 8.040 | 0 | 220,000 | 0.324 | ||||
| 19/12/2024 | 0.233 | 8.140 | 0 | 220,000 | 0.324 | ||||
| 18/12/2024 | 0.234 | 8.150 | 0 | 220,000 | 0.324 | ||||
| 17/12/2024 | 0.211 | 7.900 | 20,000 | 220,000 | 0.324 | 20,000 | 0.213 | ||
| 16/12/2024 | 0.212 | 7.970 | 0 | 200,000 | 0.294 | ||||
| 13/12/2024 | 0.208 | 7.950 | 0 | 200,000 | 0.294 | ||||
| 12/12/2024 | 0.205 | 7.870 | 0 | 200,000 | 0.294 | ||||
| 11/12/2024 | 0.225 | 8.060 | 0 | 200,000 | 0.294 | ||||
| 10/12/2024 | 0.219 | 8.020 | 0 | 200,000 | 0.294 | ||||
| 09/12/2024 | 0.219 | 8.070 | 0 | 200,000 | 0.294 | ||||
| 06/12/2024 | 0.213 | 7.940 | 0 | 200,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |