24144 中芯国君六五购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.030 | 69.850 | 250,000 | 6,600,000 | 9.429 | ||||
| 24/02/2026 | 0.031 | 69.400 | 25,000 | 6,600,000 | 9.429 | ||||
| 23/02/2026 | 0.035 | 71.100 | 0 | 6,600,000 | 9.429 | ||||
| 20/02/2026 | 0.028 | 67.700 | 300,000 | 6,600,000 | 9.429 | 300,000 | 0.029 | ||
| 16/02/2026 | 0.040 | 69.900 | 0 | 6,900,000 | 9.857 | ||||
| 13/02/2026 | 0.041 | 70.350 | 0 | 6,900,000 | 9.857 | ||||
| 12/02/2026 | 0.041 | 69.800 | 0 | 6,900,000 | 9.857 | ||||
| 11/02/2026 | 0.041 | 70.000 | 200,000 | 6,900,000 | 9.857 | 175,000 | 0.040 | ||
| 10/02/2026 | 0.053 | 71.550 | 1,750,000 | 7,075,000 | 10.107 | ||||
| 09/02/2026 | 0.050 | 70.350 | 700,000 | 7,075,000 | 10.107 | ||||
| 06/02/2026 | 0.041 | 67.600 | 2,450,000 | 7,075,000 | 10.107 | 425,000 | 0.038 | ||
| 05/02/2026 | 0.041 | 67.450 | 3,000,000 | 6,650,000 | 9.500 | ||||
| 04/02/2026 | 0.045 | 68.750 | 3,975,000 | 6,650,000 | 9.500 | 525,000 | 0.044 | ||
| 03/02/2026 | 0.051 | 70.450 | 2,750,000 | 6,125,000 | 8.750 | 1,375,000 | 0.062 | 450,000 | 0.048 |
| 02/02/2026 | 0.061 | 72.200 | 60,325,000 | 7,050,000 | 10.071 | 27,100,000 | 0.067 | 27,700,000 | 0.068 |
| 30/01/2026 | 0.081 | 75.400 | 55,675,000 | 6,450,000 | 9.214 | 26,075,000 | 0.083 | 27,500,000 | 0.083 |
| 29/01/2026 | 0.090 | 77.250 | 69,025,000 | 5,025,000 | 7.179 | 33,625,000 | 0.095 | 33,925,000 | 0.095 |
| 28/01/2026 | 0.108 | 79.300 | 67,950,000 | 4,725,000 | 6.750 | 31,575,000 | 0.103 | 33,400,000 | 0.103 |
| 27/01/2026 | 0.093 | 76.600 | 71,100,000 | 2,900,000 | 4.143 | 34,825,000 | 0.080 | 35,425,000 | 0.080 |
| 26/01/2026 | 0.087 | 75.550 | 82,525,000 | 2,300,000 | 3.286 | 40,850,000 | 0.092 | 41,100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |