24146 携程华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 411.200 | 0 | 10,465,000 | 14.950 | ||||
| 16/03/2026 | 0.010 | 411.400 | 0 | 10,465,000 | 14.950 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 10,465,000 | 14.950 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 10,465,000 | 14.950 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 10,465,000 | 14.950 | ||||
| 10/03/2026 | 0.010 | 420.600 | 460,000 | 10,465,000 | 14.950 | 460,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 414.600 | 0 | 10,925,000 | 15.607 | ||||
| 06/03/2026 | 0.010 | 418.000 | 430,000 | 10,925,000 | 15.607 | 310,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 390.000 | 0 | 10,615,000 | 15.164 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 10,615,000 | 15.164 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 10,615,000 | 15.164 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 10,615,000 | 15.164 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 10,615,000 | 15.164 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 10,615,000 | 15.164 | ||||
| 25/02/2026 | 0.010 | 413.800 | 30,000 | 10,615,000 | 15.164 | 30,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 406.800 | 270,000 | 10,585,000 | 15.121 | 270,000 | 0.010 | ||
| 23/02/2026 | 0.013 | 423.000 | 80,000 | 10,315,000 | 14.736 | 80,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 415.800 | 10,000 | 10,395,000 | 14.850 | 10,000 | 0.011 | ||
| 16/02/2026 | 0.012 | 419.800 | 20,000 | 10,385,000 | 14.836 | 20,000 | 0.012 | ||
| 13/02/2026 | 0.012 | 419.800 | 1,465,000 | 10,365,000 | 14.807 | 1,465,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |