24148 汇丰华泰六五购Ａ (认购证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.126 | 140.600 | 1,696,000 | 1,972,000 | 2.900 | 996,000 | 0.117 | 700,000 | 0.121 |
| 27/04/2026 | 0.131 | 140.200 | 996,000 | 2,268,000 | 3.335 | 996,000 | 0.125 | ||
| 24/04/2026 | 0.139 | 140.000 | 0 | 1,272,000 | 1.871 | ||||
| 23/04/2026 | 0.177 | 141.100 | 1,176,000 | 1,272,000 | 1.871 | 588,000 | 0.187 | 588,000 | 0.188 |
| 22/04/2026 | 0.244 | 144.000 | 552,000 | 1,272,000 | 1.871 | 292,000 | 0.232 | 248,000 | 0.230 |
| 21/04/2026 | 0.260 | 143.700 | 844,000 | 1,316,000 | 1.935 | 420,000 | 0.252 | 408,000 | 0.255 |
| 20/04/2026 | 0.243 | 142.200 | 1,112,000 | 1,328,000 | 1.953 | 740,000 | 0.245 | 332,000 | 0.228 |
| 17/04/2026 | 0.226 | 141.500 | 464,000 | 1,736,000 | 2.553 | 20,000 | 0.259 | 444,000 | 0.255 |
| 16/04/2026 | 0.265 | 142.300 | 1,736,000 | 1,312,000 | 1.929 | 876,000 | 0.266 | 860,000 | 0.265 |
| 15/04/2026 | 0.265 | 141.400 | 388,000 | 1,328,000 | 1.953 | 188,000 | 0.297 | 180,000 | 0.307 |
| 14/04/2026 | 0.260 | 141.000 | 1,256,000 | 1,336,000 | 1.965 | 608,000 | 0.254 | 636,000 | 0.281 |
| 13/04/2026 | 0.227 | 138.800 | 776,000 | 1,308,000 | 1.924 | 396,000 | 0.205 | 380,000 | 0.204 |
| 10/04/2026 | 0.260 | 139.700 | 1,636,000 | 1,324,000 | 1.947 | 1,008,000 | 0.271 | 568,000 | 0.284 |
| 09/04/2026 | 0.255 | 138.900 | 2,876,000 | 1,764,000 | 2.594 | 1,432,000 | 0.260 | 1,444,000 | 0.257 |
| 08/04/2026 | 0.260 | 138.600 | 8,144,000 | 1,752,000 | 2.576 | 4,428,000 | 0.242 | 3,648,000 | 0.233 |
| 02/04/2026 | 0.148 | 130.000 | 2,296,000 | 2,532,000 | 3.724 | 1,812,000 | 0.131 | 484,000 | 0.134 |
| 01/04/2026 | 0.144 | 130.300 | 21,588,000 | 3,860,000 | 5.676 | 10,072,000 | 0.117 | 10,736,000 | 0.117 |
| 31/03/2026 | 0.088 | 125.800 | 8,064,000 | 3,196,000 | 4.700 | 3,380,000 | 0.083 | 3,864,000 | 0.082 |
| 30/03/2026 | 0.081 | 123.600 | 1,624,000 | 2,712,000 | 3.988 | 784,000 | 0.074 | 840,000 | 0.075 |
| 27/03/2026 | 0.098 | 124.800 | 1,208,000 | 2,656,000 | 3.906 | 600,000 | 0.097 | 608,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |