24148 友邦摩利四十购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.074 | 56.600 | 996,000 | ||||||
| 12/06/2024 | 0.074 | 56.300 | 1,644,000 | 10,000 | 0.015 | 894,000 | 0.069 | 750,000 | 0.070 |
| 11/06/2024 | 0.084 | 57.200 | 5,478,000 | 154,000 | 0.226 | 2,662,000 | 0.078 | 2,816,000 | 0.078 |
| 07/06/2024 | 0.102 | 58.350 | 348,000 | 0 | 0.000 | 174,000 | 0.107 | 174,000 | 0.113 |
| 06/06/2024 | 0.119 | 59.050 | 940,000 | 0 | 0.000 | 470,000 | 0.127 | 470,000 | 0.129 |
| 05/06/2024 | 0.127 | 59.150 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.138 |
| 04/06/2024 | 0.128 | 58.900 | 548,000 | 0 | 0.000 | 274,000 | 0.132 | 274,000 | 0.137 |
| 03/06/2024 | 0.151 | 59.850 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.166 | 60.450 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.165 | 59.800 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.186 | 60.400 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.186 | 60.459 | 18,000 | 0 | 0.000 | 18,000 | 0.184 | ||
| 27/05/2024 | 0.194 | 60.559 | 0 | 18,000 | 0.026 | ||||
| 24/05/2024 | 0.163 | 59.259 | 1,370,000 | 18,000 | 0.026 | 510,000 | 0.179 | 510,000 | 0.185 |
| 23/05/2024 | 0.196 | 60.459 | 2,402,000 | 18,000 | 0.026 | 1,368,000 | 0.211 | 1,034,000 | 0.208 |
| 22/05/2024 | 0.224 | 61.109 | 3,870,000 | 352,000 | 0.518 | 1,926,000 | 0.231 | 1,944,000 | 0.231 |
| 21/05/2024 | 0.241 | 61.459 | 556,000 | 334,000 | 0.491 | 120,000 | 0.228 | 436,000 | 0.248 |
| 20/05/2024 | 0.325 | 63.959 | 0 | 18,000 | 0.026 | ||||
| 17/05/2024 | 0.345 | 64.109 | 326,000 | 18,000 | 0.026 | 326,000 | 0.315 | ||
| 16/05/2024 | 0.265 | 62.009 | 0 | 344,000 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |