24160 腾讯花旗四九沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.020 | 359.800 | 230,000 | 6,170,000 | 8.810 | 190,000 | 0.017 | ||
| 30/05/2024 | 0.015 | 368.000 | 260,000 | 6,360,000 | 9.090 | 260,000 | 0.015 | ||
| 29/05/2024 | 0.014 | 371.000 | 20,000 | 6,620,000 | 9.460 | 10,000 | 0.014 | ||
| 28/05/2024 | 0.011 | 380.200 | 200,000 | 6,630,000 | 9.470 | ||||
| 27/05/2024 | 0.014 | 377.400 | 2,200,000 | 6,630,000 | 9.470 | 1,000,000 | 0.016 | 1,000,000 | 0.017 |
| 24/05/2024 | 0.015 | 377.000 | 6,280,000 | 6,630,000 | 9.470 | 2,910,000 | 0.015 | ||
| 23/05/2024 | 0.014 | 381.800 | 500,000 | 9,540,000 | 13.630 | ||||
| 22/05/2024 | 0.016 | 384.400 | 0 | 9,540,000 | 13.630 | ||||
| 21/05/2024 | 0.016 | 383.600 | 6,180,000 | 9,540,000 | 13.630 | 3,260,000 | 0.015 | 100,000 | 0.016 |
| 20/05/2024 | 0.012 | 395.000 | 2,320,000 | 12,700,000 | 18.140 | ||||
| 17/05/2024 | 0.013 | 395.000 | 600,000 | 12,700,000 | 18.140 | ||||
| 16/05/2024 | 0.015 | 393.600 | 9,080,000 | 12,700,000 | 18.140 | 2,520,000 | 0.011 | 3,000,000 | 0.015 |
| 14/05/2024 | 0.019 | 378.400 | 1,110,000 | 12,220,000 | 17.460 | ||||
| 13/05/2024 | 0.021 | 374.800 | 2,220,000 | 12,220,000 | 17.460 | 1,280,000 | 0.021 | 750,000 | 0.021 |
| 10/05/2024 | 0.025 | 367.600 | 9,530,000 | 12,750,000 | 18.210 | 3,750,000 | 0.027 | 4,780,000 | 0.026 |
| 09/05/2024 | 0.027 | 366.400 | 7,800,000 | 11,720,000 | 16.740 | 1,040,000 | 0.027 | 6,050,000 | 0.028 |
| 08/05/2024 | 0.032 | 358.000 | 2,390,000 | 6,710,000 | 9.590 | 1,390,000 | 0.034 | 800,000 | 0.029 |
| 07/05/2024 | 0.032 | 362.400 | 2,220,000 | 7,300,000 | 10.430 | 2,020,000 | 0.031 | 200,000 | 0.031 |
| 06/05/2024 | 0.027 | 366.800 | 7,300,000 | 9,120,000 | 13.030 | 5,750,000 | 0.026 | 850,000 | 0.028 |
| 03/05/2024 | 0.032 | 361.000 | 4,320,000 | 14,020,000 | 20.030 | 2,620,000 | 0.030 | 570,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |