24161 瑞声花旗五二购Ａ (认购证)
按盘价 
0.290 +0.058 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.232 | 36.250 | 6,755,000 | 1,735,000 | 2.480 | 3,380,000 | 0.239 | 3,375,000 | 0.239 |
| 31/12/2024 | 0.305 | 37.500 | 155,000 | 1,740,000 | 2.490 | 155,000 | 0.309 | ||
| 30/12/2024 | 0.290 | 37.200 | 2,730,000 | 1,895,000 | 2.710 | 1,515,000 | 0.309 | 1,160,000 | 0.310 |
| 27/12/2024 | 0.340 | 38.100 | 2,960,000 | 2,250,000 | 3.210 | 1,735,000 | 0.356 | 1,070,000 | 0.354 |
| 24/12/2024 | 0.305 | 37.300 | 915,000 | 2,915,000 | 4.160 | 415,000 | 0.297 | 475,000 | 0.296 |
| 23/12/2024 | 0.305 | 37.050 | 2,385,000 | 2,855,000 | 4.080 | 935,000 | 0.341 | 1,300,000 | 0.319 |
| 20/12/2024 | 0.315 | 37.000 | 3,700,000 | 2,490,000 | 3.560 | 910,000 | 0.326 | 2,605,000 | 0.325 |
| 19/12/2024 | 0.335 | 37.550 | 25,000 | 795,000 | 1.140 | 25,000 | 0.348 | ||
| 18/12/2024 | 0.290 | 36.800 | 5,000 | 770,000 | 1.100 | 5,000 | 0.300 | ||
| 17/12/2024 | 0.290 | 36.500 | 0 | 765,000 | 1.090 | ||||
| 16/12/2024 | 0.290 | 36.750 | 200,000 | 765,000 | 1.090 | 200,000 | 0.350 | ||
| 13/12/2024 | 0.380 | 38.450 | 0 | 565,000 | 0.810 | ||||
| 12/12/2024 | 0.390 | 38.300 | 850,000 | 565,000 | 0.810 | 850,000 | 0.380 | ||
| 11/12/2024 | 0.390 | 38.800 | 0 | 1,415,000 | 2.020 | ||||
| 10/12/2024 | 0.370 | 38.300 | 3,060,000 | 1,415,000 | 2.020 | 3,030,000 | 0.398 | 30,000 | 0.465 |
| 09/12/2024 | 0.380 | 38.500 | 250,000 | 4,415,000 | 6.310 | 250,000 | 0.345 | ||
| 06/12/2024 | 0.315 | 36.900 | 150,000 | 4,665,000 | 6.660 | 135,000 | 0.315 | 15,000 | 0.308 |
| 05/12/2024 | 0.365 | 37.700 | 60,000 | 4,785,000 | 6.840 | 30,000 | 0.368 | 15,000 | 0.395 |
| 04/12/2024 | 0.330 | 37.050 | 1,125,000 | 4,800,000 | 6.860 | 5,000 | 0.335 | 1,120,000 | 0.344 |
| 03/12/2024 | 0.360 | 37.350 | 930,000 | 3,685,000 | 5.260 | 25,000 | 0.374 | 865,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |