24168 兖矿汇丰四乙购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.113 | 18.640 | 13,680,000 | 620,000 | 0.780 | 6,660,000 | 0.109 | 6,580,000 | 0.111 |
| 14/05/2024 | 0.097 | 18.080 | 34,020,000 | 700,000 | 0.880 | 16,500,000 | 0.114 | 17,160,000 | 0.116 |
| 13/05/2024 | 0.146 | 19.500 | 13,360,000 | 40,000 | 0.050 | 6,780,000 | 0.143 | 6,560,000 | 0.143 |
| 10/05/2024 | 0.152 | 19.640 | 18,680,000 | 260,000 | 0.330 | 9,240,000 | 0.149 | 9,380,000 | 0.149 |
| 09/05/2024 | 0.123 | 18.780 | 13,100,000 | 120,000 | 0.150 | 6,520,000 | 0.126 | 6,540,000 | 0.126 |
| 08/05/2024 | 0.129 | 18.780 | 37,820,000 | 100,000 | 0.130 | 18,960,000 | 0.133 | 18,780,000 | 0.133 |
| 07/05/2024 | 0.110 | 18.020 | 18,040,000 | 280,000 | 0.350 | 8,900,000 | 0.109 | 9,040,000 | 0.110 |
| 06/05/2024 | 0.103 | 17.700 | 3,920,000 | 140,000 | 0.180 | 1,900,000 | 0.089 | 1,980,000 | 0.089 |
| 03/05/2024 | 0.086 | 17.060 | 3,360,000 | 60,000 | 0.080 | 1,680,000 | 0.085 | 1,680,000 | 0.083 |
| 02/05/2024 | 0.083 | 16.880 | 400,000 | 60,000 | 0.080 | 200,000 | 0.085 | 200,000 | 0.086 |
| 30/04/2024 | 0.091 | 17.040 | 1,080,000 | 60,000 | 0.080 | 540,000 | 0.091 | 520,000 | 0.085 |
| 29/04/2024 | 0.079 | 16.500 | 6,640,000 | 80,000 | 0.100 | 3,300,000 | 0.073 | 3,340,000 | 0.072 |
| 26/04/2024 | 0.083 | 16.580 | 5,920,000 | 40,000 | 0.050 | 2,960,000 | 0.090 | 2,960,000 | 0.091 |
| 25/04/2024 | 0.100 | 17.200 | 2,120,000 | 40,000 | 0.050 | 1,060,000 | 0.095 | 1,060,000 | 0.094 |
| 24/04/2024 | 0.088 | 16.720 | 4,080,000 | 40,000 | 0.050 | 2,040,000 | 0.088 | 2,040,000 | 0.089 |
| 23/04/2024 | 0.094 | 16.760 | 9,200,000 | 40,000 | 0.050 | 4,580,000 | 0.114 | 4,620,000 | 0.117 |
| 22/04/2024 | 0.131 | 17.360 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.137 | 5,060,000 | 0.139 |
| 19/04/2024 | 0.162 | 18.320 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.161 | 5,160,000 | 0.161 |
| 18/04/2024 | 0.158 | 18.120 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.155 | 1,580,000 | 0.156 |
| 17/04/2024 | 0.156 | 18.080 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.154 | 3,320,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |