24170 吉利国君四甲沽Ａ (认沽证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.132 | 9.700 | 300,000 | 160,000 | 0.229 | 150,000 | 0.121 | 150,000 | 0.124 |
| 03/06/2024 | 0.127 | 9.800 | 20,480,000 | 160,000 | 0.229 | 10,240,000 | 0.120 | 10,240,000 | 0.120 |
| 31/05/2024 | 0.149 | 9.470 | 10,380,000 | 160,000 | 0.229 | 5,180,000 | 0.128 | 5,200,000 | 0.128 |
| 30/05/2024 | 0.135 | 9.650 | 10,300,000 | 140,000 | 0.200 | 5,150,000 | 0.121 | 5,150,000 | 0.121 |
| 29/05/2024 | 0.122 | 9.890 | 10,100,000 | 140,000 | 0.200 | 5,050,000 | 0.122 | 5,050,000 | 0.122 |
| 28/05/2024 | 0.117 | 10.020 | 10,320,000 | 140,000 | 0.200 | 5,160,000 | 0.118 | 5,160,000 | 0.118 |
| 27/05/2024 | 0.119 | 9.970 | 10,150,000 | 140,000 | 0.200 | 5,050,000 | 0.126 | 5,100,000 | 0.126 |
| 24/05/2024 | 0.129 | 9.890 | 10,040,000 | 90,000 | 0.129 | 5,010,000 | 0.120 | 5,030,000 | 0.120 |
| 23/05/2024 | 0.118 | 10.040 | 10,415,000 | 70,000 | 0.100 | 5,200,000 | 0.111 | 5,115,000 | 0.110 |
| 22/05/2024 | 0.100 | 10.380 | 11,770,000 | 155,000 | 0.221 | 6,170,000 | 0.101 | 5,400,000 | 0.101 |
| 21/05/2024 | 0.113 | 10.240 | 10,840,000 | 925,000 | 1.321 | 5,020,000 | 0.104 | 5,820,000 | 0.105 |
| 20/05/2024 | 0.090 | 10.640 | 10,390,000 | 125,000 | 0.179 | 5,145,000 | 0.102 | 5,220,000 | 0.102 |
| 17/05/2024 | 0.113 | 10.220 | 10,555,000 | 50,000 | 0.071 | 5,315,000 | 0.108 | 5,240,000 | 0.108 |
| 16/05/2024 | 0.116 | 10.220 | 10,020,000 | 125,000 | 0.179 | 5,000,000 | 0.124 | 5,020,000 | 0.124 |
| 14/05/2024 | 0.114 | 10.220 | 30,580,000 | 105,000 | 0.150 | 15,250,000 | 0.126 | 15,330,000 | 0.126 |
| 13/05/2024 | 0.136 | 9.940 | 10,425,000 | 25,000 | 0.036 | 5,200,000 | 0.148 | 5,225,000 | 0.148 |
| 10/05/2024 | 0.138 | 9.890 | 10,370,000 | 0 | 0.000 | 5,220,000 | 0.137 | 5,150,000 | 0.137 |
| 09/05/2024 | 0.138 | 9.870 | 10,140,000 | 70,000 | 0.100 | 5,050,000 | 0.146 | 5,090,000 | 0.146 |
| 08/05/2024 | 0.149 | 9.740 | 400,000 | 30,000 | 0.043 | 200,000 | 0.144 | 200,000 | 0.146 |
| 07/05/2024 | 0.143 | 9.880 | 10,500,000 | 30,000 | 0.043 | 5,250,000 | 0.147 | 5,250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |