24171 港交星展四甲购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.400 | 276.400 | 0 | 220,000 | 0.314 | ||||
| 27/05/2024 | 0.400 | 279.000 | 0 | 220,000 | 0.314 | ||||
| 24/05/2024 | 0.390 | 274.000 | 200,000 | 220,000 | 0.314 | 200,000 | 0.386 | ||
| 23/05/2024 | 0.415 | 277.800 | 0 | 20,000 | 0.029 | ||||
| 22/05/2024 | 0.460 | 283.800 | 0 | 20,000 | 0.029 | ||||
| 21/05/2024 | 0.475 | 285.200 | 0 | 20,000 | 0.029 | ||||
| 20/05/2024 | 0.550 | 295.800 | 40,000 | 20,000 | 0.029 | 40,000 | 0.550 | ||
| 17/05/2024 | 0.550 | 295.000 | 20,000 | 60,000 | 0.086 | 20,000 | 0.550 | ||
| 16/05/2024 | 0.500 | 292.000 | 0 | 80,000 | 0.114 | ||||
| 14/05/2024 | 0.465 | 284.400 | 0 | 80,000 | 0.114 | ||||
| 13/05/2024 | 0.465 | 283.200 | 0 | 80,000 | 0.114 | ||||
| 10/05/2024 | 0.480 | 285.800 | 120,000 | 80,000 | 0.114 | 120,000 | 0.459 | ||
| 09/05/2024 | 0.330 | 265.600 | 130,000 | 200,000 | 0.286 | 130,000 | 0.325 | ||
| 08/05/2024 | 0.295 | 258.000 | 30,000 | 330,000 | 0.471 | 30,000 | 0.295 | ||
| 07/05/2024 | 0.335 | 266.000 | 0 | 300,000 | 0.429 | ||||
| 06/05/2024 | 0.350 | 269.400 | 40,000 | 300,000 | 0.429 | 40,000 | 0.330 | ||
| 03/05/2024 | 0.350 | 268.800 | 150,000 | 340,000 | 0.486 | 150,000 | 0.350 | ||
| 02/05/2024 | 0.320 | 264.800 | 280,000 | 490,000 | 0.700 | 280,000 | 0.300 | ||
| 30/04/2024 | 0.260 | 251.600 | 330,000 | 770,000 | 1.100 | 30,000 | 0.270 | 180,000 | 0.274 |
| 29/04/2024 | 0.270 | 255.000 | 430,000 | 620,000 | 0.886 | 270,000 | 0.287 | 160,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |