24172 舜光汇丰五十购Ａ (认购证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.610 | 70.750 | 0 | 60,000 | 0.080 | ||||
| 18/12/2024 | 0.560 | 67.750 | 0 | 60,000 | 0.080 | ||||
| 17/12/2024 | 0.550 | 66.950 | 0 | 60,000 | 0.080 | ||||
| 16/12/2024 | 0.540 | 65.450 | 0 | 60,000 | 0.080 | ||||
| 13/12/2024 | 0.570 | 67.500 | 20,000 | 60,000 | 0.080 | 20,000 | 0.570 | ||
| 12/12/2024 | 0.530 | 65.400 | 0 | 80,000 | 0.100 | ||||
| 11/12/2024 | 0.530 | 65.050 | 0 | 80,000 | 0.100 | ||||
| 10/12/2024 | 0.530 | 65.100 | 50,000 | 80,000 | 0.100 | 50,000 | 0.530 | ||
| 09/12/2024 | 0.560 | 67.200 | 0 | 130,000 | 0.160 | ||||
| 06/12/2024 | 0.510 | 62.900 | 0 | 130,000 | 0.160 | ||||
| 05/12/2024 | 0.520 | 64.050 | 0 | 130,000 | 0.160 | ||||
| 04/12/2024 | 0.530 | 64.900 | 0 | 130,000 | 0.160 | ||||
| 03/12/2024 | 0.530 | 65.100 | 0 | 130,000 | 0.160 | ||||
| 02/12/2024 | 0.530 | 65.150 | 0 | 130,000 | 0.160 | ||||
| 29/11/2024 | 0.500 | 62.950 | 55,000 | 130,000 | 0.160 | 55,000 | 0.500 | ||
| 28/11/2024 | 0.485 | 61.850 | 0 | 185,000 | 0.230 | ||||
| 27/11/2024 | 0.465 | 60.500 | 0 | 185,000 | 0.230 | ||||
| 26/11/2024 | 0.425 | 57.400 | 0 | 185,000 | 0.230 | ||||
| 25/11/2024 | 0.440 | 58.900 | 0 | 185,000 | 0.230 | ||||
| 22/11/2024 | 0.440 | 58.150 | 2,940,000 | 185,000 | 0.230 | 1,510,000 | 0.473 | 1,430,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |