24176 洛钼中银六八购Ｂ (认购证)
按盘价 
0.207 -0.078 (-27.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.285 | 24.280 | 11,511,000 | 2,985,000 | 2.985 | 5,592,000 | 0.251 | 5,598,000 | 0.251 |
| 28/01/2026 | 0.275 | 24.140 | 7,671,000 | 2,979,000 | 2.979 | 4,071,000 | 0.243 | 3,525,000 | 0.240 |
| 27/01/2026 | 0.225 | 22.880 | 47,433,000 | 3,525,000 | 3.525 | 22,845,000 | 0.232 | 24,321,000 | 0.232 |
| 26/01/2026 | 0.225 | 22.740 | 48,180,000 | 2,049,000 | 2.049 | 24,387,000 | 0.231 | 23,790,000 | 0.230 |
| 23/01/2026 | 0.181 | 21.400 | 20,334,000 | 2,646,000 | 2.646 | 9,966,000 | 0.189 | 10,266,000 | 0.189 |
| 22/01/2026 | 0.200 | 21.620 | 46,995,000 | 2,346,000 | 2.346 | 23,433,000 | 0.195 | 23,502,000 | 0.195 |
| 21/01/2026 | 0.213 | 22.100 | 41,271,000 | 2,277,000 | 2.277 | 20,613,000 | 0.199 | 20,658,000 | 0.199 |
| 20/01/2026 | 0.196 | 21.560 | 47,841,000 | 2,232,000 | 2.232 | 23,493,000 | 0.183 | 23,985,000 | 0.182 |
| 19/01/2026 | 0.206 | 21.780 | 41,337,000 | 1,740,000 | 1.740 | 20,541,000 | 0.217 | 20,763,000 | 0.216 |
| 16/01/2026 | 0.235 | 22.500 | 13,551,000 | 1,518,000 | 1.518 | 6,525,000 | 0.245 | 6,708,000 | 0.245 |
| 15/01/2026 | 0.237 | 22.400 | 27,678,000 | 1,335,000 | 1.335 | 13,131,000 | 0.230 | 13,566,000 | 0.229 |
| 14/01/2026 | 0.230 | 22.260 | 37,974,000 | 900,000 | 0.900 | 18,705,000 | 0.236 | 19,041,000 | 0.235 |
| 13/01/2026 | 0.223 | 22.140 | 41,472,000 | 564,000 | 0.564 | 20,499,000 | 0.224 | 20,943,000 | 0.224 |
| 12/01/2026 | 0.239 | 22.340 | 32,928,000 | 120,000 | 0.120 | 16,401,000 | 0.219 | 16,521,000 | 0.219 |
| 09/01/2026 | 0.213 | 21.660 | 3,102,000 | 0 | 0.000 | 1,551,000 | 0.213 | 1,551,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |