24186 中移华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 82.230 | 0 | 9,315,000 | 9.315 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 9,315,000 | 9.315 | ||||
| 02/06/2026 | 0.010 | 83.380 | 0 | 9,315,000 | 9.315 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 9,315,000 | 9.315 | ||||
| 29/05/2026 | 0.011 | 82.630 | 0 | 9,315,000 | 9.315 | ||||
| 28/05/2026 | 0.011 | 82.330 | 335,000 | 9,315,000 | 9.315 | 325,000 | 0.011 | 10,000 | 0.010 |
| 27/05/2026 | 0.013 | 82.680 | 0 | 9,630,000 | 9.630 | ||||
| 26/05/2026 | 0.015 | 83.080 | 0 | 9,630,000 | 9.630 | ||||
| 22/05/2026 | 0.015 | 82.980 | 320,000 | 9,630,000 | 9.630 | 20,000 | 0.015 | 300,000 | 0.015 |
| 21/05/2026 | 0.017 | 83.530 | 0 | 9,350,000 | 9.350 | ||||
| 20/05/2026 | 0.018 | 84.030 | 0 | 9,350,000 | 9.350 | ||||
| 19/05/2026 | 0.020 | 84.280 | 3,290,000 | 9,350,000 | 9.350 | 1,645,000 | 0.023 | 1,645,000 | 0.024 |
| 18/05/2026 | 0.019 | 83.880 | 1,750,000 | 9,350,000 | 9.350 | 780,000 | 0.019 | 780,000 | 0.020 |
| 15/05/2026 | 0.021 | 83.680 | 3,430,000 | 9,350,000 | 9.350 | 1,715,000 | 0.023 | 1,715,000 | 0.024 |
| 14/05/2026 | 0.027 | 84.180 | 810,000 | 9,350,000 | 9.350 | 430,000 | 0.028 | 380,000 | 0.029 |
| 13/05/2026 | 0.025 | 84.030 | 960,000 | 9,400,000 | 9.400 | 460,000 | 0.026 | 480,000 | 0.028 |
| 12/05/2026 | 0.027 | 83.980 | 0 | 9,380,000 | 9.380 | ||||
| 11/05/2026 | 0.028 | 83.680 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.028 | ||
| 08/05/2026 | 0.022 | 82.930 | 0 | 10,380,000 | 10.380 | ||||
| 07/05/2026 | 0.022 | 82.780 | 300,000 | 10,380,000 | 10.380 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |