24187 工行韩投四乙购Ａ (认购证)
按盘价 
0.189 +0.010 (+5.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.189 | 4.420 | 60,000 | ||||||
| 06/06/2024 | 0.179 | 4.370 | 380,000 | 0 | 0.000 | 190,000 | 0.194 | 190,000 | 0.199 |
| 05/06/2024 | 0.197 | 4.410 | 680,000 | 0 | 0.000 | 340,000 | 0.215 | 340,000 | 0.216 |
| 04/06/2024 | 0.210 | 4.430 | 1,520,000 | 0 | 0.000 | 760,000 | 0.210 | 760,000 | 0.211 |
| 03/06/2024 | 0.226 | 4.470 | 1,180,000 | 0 | 0.000 | 590,000 | 0.239 | 590,000 | 0.240 |
| 31/05/2024 | 0.224 | 4.420 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.234 | 4.470 | 480,000 | 0 | 0.000 | 240,000 | 0.230 | 240,000 | 0.230 |
| 29/05/2024 | 0.280 | 4.550 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.330 | 4.640 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.340 | 4.660 | 20,000 | 0 | 0.000 | 10,000 | 0.340 | 10,000 | 0.340 |
| 24/05/2024 | 0.340 | 4.660 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.344 | 2,120,000 | 0.344 |
| 23/05/2024 | 0.370 | 4.700 | 1,888,000 | 0 | 0.000 | 944,000 | 0.380 | 944,000 | 0.371 |
| 22/05/2024 | 0.435 | 4.760 | 480,000 | 0 | 0.000 | 240,000 | 0.438 | 240,000 | 0.440 |
| 21/05/2024 | 0.425 | 4.760 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.400 | 4.730 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.395 | 4.710 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.395 | 4.710 | 3,779,000 | 0 | 0.000 | 1,890,000 | 0.360 | 1,889,000 | 0.355 |
| 14/05/2024 | 0.285 | 4.470 | 0 | 1,000 | 0.001 | ||||
| 13/05/2024 | 0.305 | 4.540 | 0 | 1,000 | 0.001 | ||||
| 10/05/2024 | 0.305 | 4.530 | 160,000 | 1,000 | 0.001 | 80,000 | 0.305 | 80,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |