24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.027 | 26.929 | 0 | 6,430,000 | 16.075 | ||||
| 26/06/2026 | 0.024 | 26.209 | 1,680,000 | 6,430,000 | 16.075 | 410,000 | 0.029 | 1,100,000 | 0.029 |
| 25/06/2026 | 0.033 | 27.769 | 970,000 | 5,740,000 | 14.350 | 200,000 | 0.031 | 600,000 | 0.032 |
| 24/06/2026 | 0.030 | 27.609 | 1,150,000 | 5,340,000 | 13.350 | 310,000 | 0.034 | 670,000 | 0.035 |
| 23/06/2026 | 0.038 | 28.589 | 1,490,000 | 4,980,000 | 12.450 | 130,000 | 0.038 | 1,360,000 | 0.039 |
| 22/06/2026 | 0.049 | 29.549 | 1,970,000 | 3,750,000 | 9.375 | 910,000 | 0.038 | 1,060,000 | 0.042 |
| 18/06/2026 | 0.028 | 27.309 | 1,140,000 | 3,600,000 | 9.000 | 870,000 | 0.033 | 270,000 | 0.031 |
| 17/06/2026 | 0.043 | 29.289 | 420,000 | 4,200,000 | 10.500 | 110,000 | 0.043 | 310,000 | 0.046 |
| 16/06/2026 | 0.050 | 29.689 | 790,000 | 4,000,000 | 10.000 | 250,000 | 0.050 | 540,000 | 0.060 |
| 15/06/2026 | 0.062 | 30.469 | 770,000 | 3,710,000 | 9.275 | 220,000 | 0.061 | 460,000 | 0.063 |
| 12/06/2026 | 0.051 | 29.409 | 880,000 | 3,470,000 | 8.675 | 700,000 | 0.048 | 180,000 | 0.048 |
| 11/06/2026 | 0.034 | 27.549 | 640,000 | 3,990,000 | 9.975 | 320,000 | 0.037 | 320,000 | 0.036 |
| 10/06/2026 | 0.033 | 27.489 | 200,000 | 3,990,000 | 9.975 | 200,000 | 0.033 | ||
| 09/06/2026 | 0.029 | 26.669 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 26.769 | 250,000 | 4,290,000 | 10.725 | 250,000 | 0.031 | ||
| 05/06/2026 | 0.037 | 27.289 | 100,000 | 4,040,000 | 10.100 | 100,000 | 0.037 | ||
| 04/06/2026 | 0.037 | 27.289 | 0 | 3,940,000 | 9.850 | ||||
| 03/06/2026 | 0.037 | 27.189 | 200,000 | 3,940,000 | 9.850 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.043 | 27.769 | 420,000 | 3,840,000 | 9.600 | 210,000 | 0.042 | 210,000 | 0.042 |
| 01/06/2026 | 0.047 | 28.189 | 830,000 | 3,840,000 | 9.600 | 750,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |