24195 兖矿摩通四乙购Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.112 | 18.640 | 4,900,000 | 440,000 | 0.629 | 3,320,000 | 0.111 | 1,440,000 | 0.115 |
| 14/05/2024 | 0.099 | 18.080 | 40,520,000 | 2,320,000 | 3.314 | 18,980,000 | 0.113 | 21,300,000 | 0.111 |
| 13/05/2024 | 0.143 | 19.500 | 920,000 | 0 | 0.000 | 460,000 | 0.141 | 460,000 | 0.141 |
| 10/05/2024 | 0.150 | 19.640 | 520,000 | 0 | 0.000 | 260,000 | 0.150 | 260,000 | 0.148 |
| 09/05/2024 | 0.122 | 18.780 | 1,760,000 | 0 | 0.000 | 880,000 | 0.126 | 880,000 | 0.125 |
| 08/05/2024 | 0.122 | 18.780 | 1,580,000 | 0 | 0.000 | 940,000 | 0.122 | 640,000 | 0.124 |
| 07/05/2024 | 0.100 | 18.020 | 720,000 | 300,000 | 0.429 | 240,000 | 0.099 | 480,000 | 0.101 |
| 06/05/2024 | 0.094 | 17.700 | 500,000 | 60,000 | 0.086 | 260,000 | 0.088 | 240,000 | 0.086 |
| 03/05/2024 | 0.079 | 17.060 | 80,000 | 80,000 | 0.114 | 40,000 | 0.078 | 40,000 | 0.075 |
| 02/05/2024 | 0.076 | 16.880 | 80,000 | 80,000 | 0.114 | 80,000 | 0.075 | ||
| 30/04/2024 | 0.080 | 17.040 | 280,000 | 0 | 0.000 | 140,000 | 0.086 | 140,000 | 0.087 |
| 29/04/2024 | 0.067 | 16.500 | 320,000 | 0 | 0.000 | 160,000 | 0.062 | 160,000 | 0.062 |
| 26/04/2024 | 0.071 | 16.580 | 80,000 | 0 | 0.000 | 40,000 | 0.072 | 40,000 | 0.074 |
| 25/04/2024 | 0.086 | 17.200 | 480,000 | 0 | 0.000 | 440,000 | 0.084 | 40,000 | 0.085 |
| 24/04/2024 | 0.077 | 16.720 | 480,000 | 400,000 | 0.571 | 40,000 | 0.075 | 440,000 | 0.077 |
| 23/04/2024 | 0.078 | 16.760 | 160,000 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.085 |
| 22/04/2024 | 0.095 | 17.360 | 320,000 | 0 | 0.000 | 160,000 | 0.102 | 160,000 | 0.103 |
| 19/04/2024 | 0.122 | 18.320 | 960,000 | 0 | 0.000 | 480,000 | 0.122 | 480,000 | 0.122 |
| 18/04/2024 | 0.131 | 18.120 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.141 | 18.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |