24196 联想国君六十购Ａ (认购证)
按盘价 
2.680 +0.280 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.400 | 24.823 | 50,000 | 520,000 | 0.743 | 20,000 | 2.380 | ||
| 03/08/2026 | 2.310 | 24.403 | 0 | 540,000 | 0.771 | ||||
| 31/07/2026 | 2.140 | 23.523 | 0 | 540,000 | 0.771 | ||||
| 30/07/2026 | 1.770 | 21.403 | 0 | 540,000 | 0.771 | ||||
| 29/07/2026 | 2.000 | 22.643 | 0 | 540,000 | 0.771 | ||||
| 28/07/2026 | 2.100 | 23.083 | 0 | 540,000 | 0.771 | ||||
| 27/07/2026 | 2.250 | 23.983 | 0 | 540,000 | 0.771 | ||||
| 24/07/2026 | 2.250 | 24.003 | 0 | 540,000 | 0.771 | ||||
| 23/07/2026 | 2.290 | 24.283 | 0 | 540,000 | 0.771 | ||||
| 22/07/2026 | 2.200 | 23.763 | 0 | 540,000 | 0.771 | ||||
| 21/07/2026 | 2.010 | 22.903 | 0 | 540,000 | 0.771 | ||||
| 20/07/2026 | 1.670 | 21.083 | 0 | 540,000 | 0.771 | ||||
| 17/07/2026 | 1.680 | 21.083 | 0 | 540,000 | 0.771 | ||||
| 16/07/2026 | 1.860 | 21.923 | 0 | 540,000 | 0.771 | ||||
| 15/07/2026 | 2.140 | 23.523 | 0 | 540,000 | 0.771 | ||||
| 14/07/2026 | 2.030 | 22.823 | 0 | 540,000 | 0.771 | ||||
| 13/07/2026 | 2.070 | 22.963 | 0 | 540,000 | 0.771 | ||||
| 10/07/2026 | 2.270 | 24.143 | 0 | 540,000 | 0.771 | ||||
| 09/07/2026 | 2.190 | 23.703 | 0 | 540,000 | 0.771 | ||||
| 08/07/2026 | 1.840 | 21.983 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |