24196 联想国君六十购Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.106 | 9.580 | 10,300,000 | 120,000 | 0.171 | 5,100,000 | 0.104 | 5,200,000 | 0.104 |
| 24/02/2026 | 0.104 | 9.530 | 20,000,000 | 20,000 | 0.029 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 23/02/2026 | 0.098 | 9.370 | 30,000,000 | 20,000 | 0.029 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 20/02/2026 | 0.091 | 9.220 | 10,010,000 | 20,000 | 0.029 | 5,010,000 | 0.095 | 5,000,000 | 0.095 |
| 16/02/2026 | 0.094 | 9.300 | 10,000,000 | 30,000 | 0.043 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 13/02/2026 | 0.095 | 9.260 | 30,000,000 | 30,000 | 0.043 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/02/2026 | 0.084 | 9.000 | 12,010,000 | 30,000 | 0.043 | 7,010,000 | 0.098 | 5,000,000 | 0.099 |
| 11/02/2026 | 0.108 | 9.430 | 12,060,000 | 2,040,000 | 2.914 | 5,060,000 | 0.111 | 7,000,000 | 0.111 |
| 10/02/2026 | 0.106 | 9.350 | 10,000,000 | 100,000 | 0.143 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 09/02/2026 | 0.099 | 9.190 | 14,400,000 | 100,000 | 0.143 | 7,200,000 | 0.106 | 7,200,000 | 0.108 |
| 06/02/2026 | 0.106 | 9.250 | 10,010,000 | 100,000 | 0.143 | 5,000,000 | 0.105 | 5,010,000 | 0.105 |
| 05/02/2026 | 0.109 | 9.310 | 10,020,000 | 90,000 | 0.129 | 5,000,000 | 0.102 | 5,020,000 | 0.102 |
| 04/02/2026 | 0.094 | 8.980 | 10,000,000 | 70,000 | 0.100 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 03/02/2026 | 0.103 | 9.180 | 20,000,000 | 70,000 | 0.100 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 02/02/2026 | 0.097 | 9.040 | 10,090,000 | 70,000 | 0.100 | 5,090,000 | 0.088 | 5,000,000 | 0.088 |
| 30/01/2026 | 0.091 | 8.880 | 10,230,000 | 160,000 | 0.229 | 5,230,000 | 0.094 | 5,000,000 | 0.094 |
| 29/01/2026 | 0.102 | 9.050 | 10,030,000 | 390,000 | 0.557 | 5,030,000 | 0.099 | 5,000,000 | 0.099 |
| 28/01/2026 | 0.103 | 9.070 | 20,000,000 | 420,000 | 0.600 | 10,000,000 | 0.098 | 10,000,000 | 0.098 |
| 27/01/2026 | 0.094 | 8.880 | 10,000 | 420,000 | 0.600 | 10,000 | 0.088 | ||
| 26/01/2026 | 0.088 | 8.720 | 20,480,000 | 410,000 | 0.586 | 10,300,000 | 0.088 | 10,180,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |