24201 龙电法兴五七购Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.200 | 6.300 | 30,000 | 340,000 | 0.425 | 30,000 | 0.198 | ||
| 31/12/2024 | 0.222 | 6.440 | 90,000 | 370,000 | 0.462 | 45,000 | 0.225 | ||
| 30/12/2024 | 0.225 | 6.480 | 25,000 | 415,000 | 0.519 | 25,000 | 0.225 | ||
| 27/12/2024 | 0.241 | 6.580 | 0 | 390,000 | 0.488 | ||||
| 24/12/2024 | 0.247 | 6.640 | 300,000 | 390,000 | 0.488 | 150,000 | 0.247 | 150,000 | 0.250 |
| 23/12/2024 | 0.246 | 6.660 | 685,000 | 390,000 | 0.488 | 355,000 | 0.248 | 330,000 | 0.250 |
| 20/12/2024 | 0.265 | 6.770 | 0 | 415,000 | 0.519 | ||||
| 19/12/2024 | 0.280 | 6.850 | 25,000 | 415,000 | 0.519 | 25,000 | 0.280 | ||
| 18/12/2024 | 0.285 | 6.960 | 0 | 390,000 | 0.488 | ||||
| 17/12/2024 | 0.265 | 6.730 | 5,000 | 390,000 | 0.488 | 5,000 | 0.275 | ||
| 16/12/2024 | 0.265 | 6.730 | 0 | 385,000 | 0.481 | ||||
| 13/12/2024 | 0.265 | 6.740 | 0 | 385,000 | 0.481 | ||||
| 12/12/2024 | 0.280 | 6.780 | 20,000 | 385,000 | 0.481 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 6.760 | 0 | 365,000 | 0.456 | ||||
| 10/12/2024 | 0.270 | 6.730 | 0 | 365,000 | 0.456 | ||||
| 09/12/2024 | 0.270 | 6.810 | 0 | 365,000 | 0.456 | ||||
| 06/12/2024 | 0.265 | 6.720 | 0 | 365,000 | 0.456 | ||||
| 05/12/2024 | 0.248 | 6.550 | 50,000 | 365,000 | 0.456 | 50,000 | 0.248 | ||
| 04/12/2024 | 0.242 | 6.460 | 0 | 315,000 | 0.394 | ||||
| 03/12/2024 | 0.245 | 6.480 | 0 | 315,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |