24202 小米星展六乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.041 | 29.920 | 4,310,000 | 30,060,000 | 42.943 | 1,320,000 | 0.043 | 2,720,000 | 0.043 |
| 27/04/2026 | 0.050 | 31.100 | 3,880,000 | 28,660,000 | 40.943 | 1,940,000 | 0.049 | 1,940,000 | 0.049 |
| 24/04/2026 | 0.052 | 31.200 | 6,570,000 | 28,660,000 | 40.943 | 4,170,000 | 0.050 | 2,050,000 | 0.050 |
| 23/04/2026 | 0.051 | 31.180 | 214,660,000 | 30,780,000 | 43.971 | 106,310,000 | 0.050 | 107,970,000 | 0.050 |
| 22/04/2026 | 0.058 | 31.800 | 173,720,000 | 29,120,000 | 41.600 | 86,600,000 | 0.059 | 86,650,000 | 0.059 |
| 21/04/2026 | 0.063 | 32.400 | 173,380,000 | 29,070,000 | 41.529 | 83,670,000 | 0.063 | 86,830,000 | 0.063 |
| 20/04/2026 | 0.063 | 32.320 | 156,860,000 | 25,910,000 | 37.014 | 76,500,000 | 0.068 | 78,090,000 | 0.068 |
| 17/04/2026 | 0.061 | 32.000 | 191,670,000 | 24,320,000 | 34.743 | 93,980,000 | 0.061 | 96,910,000 | 0.060 |
| 16/04/2026 | 0.062 | 32.060 | 192,180,000 | 21,390,000 | 30.557 | 93,620,000 | 0.059 | 97,710,000 | 0.059 |
| 15/04/2026 | 0.054 | 30.900 | 186,890,000 | 17,300,000 | 24.714 | 92,790,000 | 0.056 | 93,400,000 | 0.056 |
| 14/04/2026 | 0.054 | 30.880 | 190,440,000 | 16,690,000 | 23.843 | 94,910,000 | 0.055 | 94,710,000 | 0.055 |
| 13/04/2026 | 0.053 | 30.660 | 187,580,000 | 16,890,000 | 24.129 | 93,060,000 | 0.052 | 93,580,000 | 0.052 |
| 10/04/2026 | 0.056 | 30.900 | 168,350,000 | 16,370,000 | 23.386 | 82,760,000 | 0.064 | 84,150,000 | 0.063 |
| 09/04/2026 | 0.060 | 31.360 | 121,020,000 | 14,980,000 | 21.400 | 60,060,000 | 0.063 | 59,980,000 | 0.063 |
| 08/04/2026 | 0.071 | 32.760 | 178,150,000 | 15,060,000 | 21.514 | 87,680,000 | 0.067 | 87,300,000 | 0.067 |
| 02/04/2026 | 0.056 | 30.880 | 174,750,000 | 15,440,000 | 22.057 | 85,880,000 | 0.056 | 87,320,000 | 0.056 |
| 01/04/2026 | 0.067 | 32.020 | 166,180,000 | 14,000,000 | 20.000 | 81,060,000 | 0.068 | 82,220,000 | 0.068 |
| 31/03/2026 | 0.065 | 31.760 | 163,870,000 | 12,840,000 | 18.343 | 81,290,000 | 0.071 | 79,890,000 | 0.072 |
| 30/03/2026 | 0.070 | 32.380 | 156,880,000 | 14,240,000 | 20.343 | 76,710,000 | 0.071 | 79,140,000 | 0.071 |
| 27/03/2026 | 0.079 | 33.000 | 167,700,000 | 11,810,000 | 16.871 | 83,080,000 | 0.072 | 82,460,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |