24211 比迪信证四十购Ａ (认购证)
按盘价 
0.250 +0.067 (+36.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.183 | 219.600 | 23,650,000 | 1,000,000 | 1.430 | 11,800,000 | 0.203 | 11,850,000 | 0.203 |
| 30/05/2024 | 0.184 | 219.400 | 34,350,000 | 950,000 | 1.360 | 17,200,000 | 0.194 | 16,950,000 | 0.195 |
| 29/05/2024 | 0.180 | 217.600 | 46,000,000 | 1,200,000 | 1.710 | 22,450,000 | 0.170 | 23,350,000 | 0.169 |
| 28/05/2024 | 0.124 | 206.600 | 700,000 | 300,000 | 0.430 | 350,000 | 0.126 | 350,000 | 0.123 |
| 27/05/2024 | 0.124 | 207.000 | 1,850,000 | 300,000 | 0.430 | 900,000 | 0.121 | 950,000 | 0.123 |
| 24/05/2024 | 0.129 | 208.000 | 2,500,000 | 250,000 | 0.360 | 1,250,000 | 0.130 | 1,200,000 | 0.129 |
| 23/05/2024 | 0.149 | 211.600 | 1,400,000 | 300,000 | 0.430 | 700,000 | 0.154 | 700,000 | 0.154 |
| 22/05/2024 | 0.165 | 214.200 | 15,750,000 | 300,000 | 0.430 | 7,850,000 | 0.180 | 7,900,000 | 0.180 |
| 21/05/2024 | 0.184 | 217.000 | 15,150,000 | 250,000 | 0.360 | 7,550,000 | 0.195 | 7,600,000 | 0.194 |
| 20/05/2024 | 0.241 | 227.000 | 5,250,000 | 200,000 | 0.290 | 2,600,000 | 0.241 | 2,600,000 | 0.242 |
| 17/05/2024 | 0.219 | 222.600 | 800,000 | 200,000 | 0.290 | 400,000 | 0.216 | 400,000 | 0.215 |
| 16/05/2024 | 0.208 | 221.800 | 500,000 | 200,000 | 0.290 | 250,000 | 0.192 | 250,000 | 0.193 |
| 14/05/2024 | 0.223 | 223.000 | 200,000 | 200,000 | 0.290 | 100,000 | 0.225 | 100,000 | 0.230 |
| 13/05/2024 | 0.222 | 222.600 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.212 | 500,000 | 0.203 |
| 10/05/2024 | 0.230 | 223.400 | 200,000 | 200,000 | 0.290 | 100,000 | 0.219 | 100,000 | 0.218 |
| 09/05/2024 | 0.242 | 225.800 | 200,000 | 200,000 | 0.290 | 100,000 | 0.237 | 100,000 | 0.238 |
| 08/05/2024 | 0.236 | 223.000 | 200,000 | 200,000 | 0.290 | 100,000 | 0.236 | 100,000 | 0.239 |
| 07/05/2024 | 0.260 | 227.400 | 200,000 | 200,000 | 0.290 | 100,000 | 0.248 | 100,000 | 0.247 |
| 06/05/2024 | 0.250 | 226.000 | 200,000 | 200,000 | 0.290 | 100,000 | 0.248 | 100,000 | 0.248 |
| 03/05/2024 | 0.260 | 226.400 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |