24214 江铜汇丰六七购Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.310 | 44.280 | 4,940,000 | 3,570,000 | 8.930 | 2,460,000 | 0.321 | 2,340,000 | 0.321 |
| 13/02/2026 | 0.260 | 42.640 | 8,220,000 | 3,690,000 | 9.230 | 4,080,000 | 0.273 | 4,120,000 | 0.271 |
| 12/02/2026 | 0.310 | 44.600 | 5,600,000 | 3,650,000 | 9.130 | 2,680,000 | 0.323 | 2,870,000 | 0.326 |
| 11/02/2026 | 0.315 | 44.660 | 4,430,000 | 3,460,000 | 8.650 | 2,190,000 | 0.322 | 2,180,000 | 0.318 |
| 10/02/2026 | 0.310 | 44.340 | 7,360,000 | 3,470,000 | 8.680 | 3,520,000 | 0.324 | 3,590,000 | 0.323 |
| 09/02/2026 | 0.290 | 43.400 | 19,910,000 | 3,400,000 | 8.500 | 9,560,000 | 0.283 | 9,610,000 | 0.283 |
| 06/02/2026 | 0.270 | 42.620 | 11,120,000 | 3,350,000 | 8.380 | 5,360,000 | 0.271 | 5,360,000 | 0.270 |
| 05/02/2026 | 0.300 | 43.420 | 17,080,000 | 3,350,000 | 8.380 | 8,090,000 | 0.296 | 8,490,000 | 0.298 |
| 04/02/2026 | 0.380 | 46.160 | 13,000,000 | 2,950,000 | 7.380 | 6,810,000 | 0.400 | 5,790,000 | 0.400 |
| 03/02/2026 | 0.365 | 45.300 | 18,510,000 | 3,970,000 | 9.930 | 8,060,000 | 0.281 | 8,500,000 | 0.285 |
| 02/02/2026 | 0.260 | 43.360 | 18,180,000 | 3,530,000 | 8.830 | 7,510,000 | 0.285 | 8,300,000 | 0.291 |
| 30/01/2026 | 0.365 | 47.460 | 3,970,000 | 2,740,000 | 6.850 | 1,560,000 | 0.441 | 1,960,000 | 0.404 |
| 29/01/2026 | 0.580 | 52.800 | 16,040,000 | 2,340,000 | 5.850 | 6,420,000 | 0.461 | 7,410,000 | 0.467 |
| 28/01/2026 | 0.460 | 49.800 | 12,170,000 | 1,350,000 | 3.380 | 6,000,000 | 0.381 | 5,440,000 | 0.373 |
| 27/01/2026 | 0.320 | 46.000 | 15,500,000 | 1,910,000 | 4.780 | 7,490,000 | 0.341 | 7,650,000 | 0.337 |
| 26/01/2026 | 0.355 | 46.880 | 27,040,000 | 1,750,000 | 4.380 | 13,260,000 | 0.358 | 13,150,000 | 0.361 |
| 23/01/2026 | 0.315 | 45.220 | 8,740,000 | 1,860,000 | 4.650 | 4,000,000 | 0.316 | 4,550,000 | 0.316 |
| 22/01/2026 | 0.300 | 44.600 | 8,970,000 | 1,310,000 | 3.280 | 4,250,000 | 0.302 | 4,400,000 | 0.302 |
| 21/01/2026 | 0.335 | 45.360 | 11,580,000 | 1,160,000 | 2.900 | 5,400,000 | 0.338 | 5,350,000 | 0.339 |
| 20/01/2026 | 0.350 | 45.460 | 9,650,000 | 1,210,000 | 3.030 | 4,730,000 | 0.357 | 4,640,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |