24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.186 -0.013 (-6.533%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.199 | 37.460 | 17,730,000 | 990,000 | 2.480 | 8,845,000 | 0.213 | 8,880,000 | 0.214 |
| 16/03/2026 | 0.234 | 38.720 | 29,885,000 | 955,000 | 2.390 | 14,915,000 | 0.210 | 14,925,000 | 0.208 |
| 13/03/2026 | 0.255 | 39.520 | 425,000 | 945,000 | 2.360 | 295,000 | 0.263 | 125,000 | 0.255 |
| 12/03/2026 | 0.270 | 40.040 | 45,000 | 1,115,000 | 2.790 | 35,000 | 0.263 | ||
| 11/03/2026 | 0.223 | 38.520 | 46,140,000 | 1,150,000 | 2.880 | 23,075,000 | 0.227 | 22,925,000 | 0.225 |
| 10/03/2026 | 0.203 | 37.500 | 39,535,000 | 1,300,000 | 3.250 | 19,700,000 | 0.206 | 19,835,000 | 0.206 |
| 09/03/2026 | 0.215 | 37.700 | 25,305,000 | 1,165,000 | 2.910 | 12,730,000 | 0.209 | 12,515,000 | 0.208 |
| 06/03/2026 | 0.228 | 38.280 | 28,355,000 | 1,380,000 | 3.450 | 13,950,000 | 0.229 | 14,305,000 | 0.226 |
| 05/03/2026 | 0.270 | 39.480 | 19,585,000 | 1,025,000 | 2.560 | 9,680,000 | 0.303 | 9,905,000 | 0.300 |
| 04/03/2026 | 0.255 | 38.920 | 6,300,000 | 800,000 | 2.000 | 3,085,000 | 0.237 | 3,140,000 | 0.236 |
| 03/03/2026 | 0.200 | 36.700 | 1,655,000 | 745,000 | 1.860 | 995,000 | 0.211 | 660,000 | 0.203 |
| 02/03/2026 | 0.237 | 38.000 | 15,310,000 | 1,080,000 | 2.700 | 7,385,000 | 0.221 | 7,900,000 | 0.218 |
| 27/02/2026 | 0.178 | 35.460 | 6,725,000 | 565,000 | 1.410 | 3,880,000 | 0.203 | 2,815,000 | 0.203 |
| 26/02/2026 | 0.193 | 36.060 | 4,520,000 | 1,630,000 | 4.080 | 1,760,000 | 0.206 | 2,760,000 | 0.205 |
| 25/02/2026 | 0.214 | 36.700 | 10,580,000 | 630,000 | 1.580 | 5,225,000 | 0.215 | 5,340,000 | 0.213 |
| 24/02/2026 | 0.200 | 36.020 | 30,000 | 515,000 | 1.290 | 30,000 | 0.201 | ||
| 23/02/2026 | 0.237 | 37.300 | 3,580,000 | 485,000 | 1.210 | 2,165,000 | 0.238 | 1,400,000 | 0.252 |
| 20/02/2026 | 0.217 | 36.400 | 22,090,000 | 1,250,000 | 3.130 | 10,625,000 | 0.237 | 11,450,000 | 0.234 |
| 16/02/2026 | 0.244 | 36.600 | 19,205,000 | 425,000 | 1.060 | 9,590,000 | 0.247 | 9,605,000 | 0.246 |
| 13/02/2026 | 0.207 | 35.220 | 52,200,000 | 410,000 | 1.030 | 26,060,000 | 0.217 | 26,095,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |