24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.255 -0.110 (-30.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.365 | 39.820 | 3,840,000 | 230,000 | 0.580 | 1,820,000 | 0.369 | 1,985,000 | 0.370 |
| 28/01/2026 | 0.375 | 40.220 | 9,275,000 | 65,000 | 0.160 | 4,630,000 | 0.335 | 4,645,000 | 0.332 |
| 27/01/2026 | 0.270 | 37.480 | 3,555,000 | 50,000 | 0.130 | 1,780,000 | 0.282 | 1,775,000 | 0.282 |
| 26/01/2026 | 0.260 | 36.560 | 5,120,000 | 55,000 | 0.140 | 2,560,000 | 0.257 | 2,560,000 | 0.255 |
| 23/01/2026 | 0.243 | 35.860 | 5,500,000 | 55,000 | 0.140 | 2,750,000 | 0.238 | 2,750,000 | 0.235 |
| 22/01/2026 | 0.230 | 35.420 | 3,790,000 | 55,000 | 0.140 | 1,895,000 | 0.247 | 1,895,000 | 0.250 |
| 21/01/2026 | 0.260 | 36.520 | 3,200,000 | 55,000 | 0.140 | 1,600,000 | 0.243 | 1,600,000 | 0.233 |
| 20/01/2026 | 0.237 | 35.540 | 11,700,000 | 55,000 | 0.140 | 5,840,000 | 0.208 | 5,860,000 | 0.207 |
| 19/01/2026 | 0.243 | 35.640 | 7,125,000 | 35,000 | 0.090 | 3,550,000 | 0.241 | 3,575,000 | 0.239 |
| 16/01/2026 | 0.231 | 35.140 | 0 | 10,000 | 0.030 | ||||
| 15/01/2026 | 0.245 | 35.680 | 3,000,000 | 10,000 | 0.030 | 1,495,000 | 0.255 | 1,505,000 | 0.262 |
| 14/01/2026 | 0.260 | 36.120 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.260 | 1,830,000 | 0.261 |
| 13/01/2026 | 0.255 | 35.840 | 8,740,000 | 0 | 0.000 | 4,370,000 | 0.259 | 4,370,000 | 0.257 |
| 12/01/2026 | 0.244 | 35.340 | 720,000 | 0 | 0.000 | 360,000 | 0.244 | 360,000 | 0.245 |
| 09/01/2026 | 0.232 | 34.720 | 8,890,000 | 0 | 0.000 | 4,445,000 | 0.230 | 4,445,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |