24218 中金汇丰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 18.560 | 0 | |||||||
| 17/03/2026 | 18.530 | 0 | 3,012,000 | 5.020 | |||||
| 16/03/2026 | 18.160 | 0 | 3,012,000 | 5.020 | |||||
| 13/03/2026 | 18.380 | 0 | 3,012,000 | 5.020 | |||||
| 12/03/2026 | 18.520 | 0 | 3,012,000 | 5.020 | |||||
| 11/03/2026 | 19.080 | 0 | 3,012,000 | 5.020 | |||||
| 10/03/2026 | 18.870 | 0 | 3,012,000 | 5.020 | |||||
| 09/03/2026 | 18.910 | 0 | 3,012,000 | 5.020 | |||||
| 06/03/2026 | 19.040 | 0 | 3,012,000 | 5.020 | 1,080,000 | 0.013 | |||
| 05/03/2026 | 18.740 | 0 | 4,092,000 | 6.820 | |||||
| 04/03/2026 | 18.820 | 0 | 4,092,000 | 6.820 | 104,000 | 0.017 | |||
| 03/03/2026 | 19.300 | 0 | 3,988,000 | 6.650 | 5,584,000 | 0.023 | 5,772,000 | 0.024 | |
| 02/03/2026 | 19.590 | 0 | 3,800,000 | 6.330 | 3,812,000 | 0.023 | 3,604,000 | 0.023 | |
| 27/02/2026 | 20.260 | 0 | 4,008,000 | 6.680 | 2,800,000 | 0.029 | 2,804,000 | 0.029 | |
| 26/02/2026 | 20.220 | 0 | 4,004,000 | 6.670 | 2,524,000 | 0.036 | 3,656,000 | 0.039 | |
| 25/02/2026 | 21.180 | 0 | 2,872,000 | 4.790 | 4,100,000 | 0.051 | 4,720,000 | 0.050 | |
| 24/02/2026 | 21.020 | 0 | 2,252,000 | 3.750 | 2,368,000 | 0.055 | 3,028,000 | 0.055 | |
| 23/02/2026 | 22.100 | 0 | 1,592,000 | 2.650 | 1,860,000 | 0.070 | 1,892,000 | 0.071 | |
| 20/02/2026 | 21.620 | 0 | 1,560,000 | 2.600 | 3,828,000 | 0.068 | 3,416,000 | 0.068 | |
| 16/02/2026 | 21.220 | 0 | 1,972,000 | 3.290 | 3,600,000 | 0.055 | 3,600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |