24218 比迪信证四十沽Ａ (认沽证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.066 | 222.600 | 1,000,000 | 600,000 | 1.200 | 500,000 | 0.064 | 500,000 | 0.064 |
| 16/05/2024 | 0.071 | 221.800 | 1,850,000 | 600,000 | 1.200 | 925,000 | 0.074 | 925,000 | 0.077 |
| 14/05/2024 | 0.069 | 223.000 | 0 | 600,000 | 1.200 | ||||
| 13/05/2024 | 0.070 | 222.600 | 950,000 | 600,000 | 1.200 | 350,000 | 0.071 | 550,000 | 0.077 |
| 10/05/2024 | 0.073 | 223.400 | 450,000 | 400,000 | 0.800 | 225,000 | 0.076 | 200,000 | 0.076 |
| 09/05/2024 | 0.070 | 225.800 | 1,500,000 | 425,000 | 0.850 | 750,000 | 0.070 | 750,000 | 0.071 |
| 08/05/2024 | 0.073 | 223.000 | 1,400,000 | 425,000 | 0.850 | 650,000 | 0.074 | 750,000 | 0.077 |
| 07/05/2024 | 0.073 | 227.400 | 400,000 | 325,000 | 0.650 | 200,000 | 0.073 | 200,000 | 0.076 |
| 06/05/2024 | 0.079 | 226.000 | 1,900,000 | 325,000 | 0.650 | 850,000 | 0.078 | 1,050,000 | 0.079 |
| 03/05/2024 | 0.076 | 226.400 | 1,100,000 | 125,000 | 0.250 | 700,000 | 0.072 | 400,000 | 0.073 |
| 02/05/2024 | 0.080 | 225.000 | 1,725,000 | 425,000 | 0.850 | 700,000 | 0.080 | 1,025,000 | 0.081 |
| 30/04/2024 | 0.102 | 215.600 | 3,700,000 | 100,000 | 0.200 | 1,850,000 | 0.100 | 1,850,000 | 0.100 |
| 29/04/2024 | 0.104 | 216.400 | 4,550,000 | 100,000 | 0.200 | 2,425,000 | 0.101 | 2,125,000 | 0.101 |
| 26/04/2024 | 0.115 | 212.800 | 5,750,000 | 400,000 | 0.800 | 3,025,000 | 0.122 | 2,725,000 | 0.119 |
| 25/04/2024 | 0.152 | 203.800 | 600,000 | 700,000 | 1.400 | 300,000 | 0.151 | 300,000 | 0.149 |
| 24/04/2024 | 0.169 | 201.200 | 2,400,000 | 700,000 | 1.400 | 1,200,000 | 0.177 | 1,200,000 | 0.180 |
| 23/04/2024 | 0.185 | 197.500 | 2,325,000 | 700,000 | 1.400 | 875,000 | 0.190 | 1,450,000 | 0.192 |
| 22/04/2024 | 0.176 | 200.800 | 1,550,000 | 125,000 | 0.250 | 750,000 | 0.179 | 775,000 | 0.179 |
| 19/04/2024 | 0.176 | 201.200 | 6,000,000 | 100,000 | 0.200 | 2,925,000 | 0.183 | 3,025,000 | 0.183 |
| 18/04/2024 | 0.157 | 205.400 | 9,750,000 | 0 | 0.000 | 4,875,000 | 0.155 | 4,875,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |