24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.153 | 67.700 | 17,060,000 | 635,000 | 1.590 | 8,465,000 | 0.153 | 8,595,000 | 0.153 |
| 28/01/2026 | 0.148 | 68.500 | 16,050,000 | 505,000 | 1.260 | 8,025,000 | 0.157 | 8,025,000 | 0.157 |
| 27/01/2026 | 0.166 | 65.300 | 3,515,000 | 505,000 | 1.260 | 1,755,000 | 0.163 | 1,760,000 | 0.163 |
| 26/01/2026 | 0.165 | 65.750 | 7,560,000 | 500,000 | 1.250 | 3,530,000 | 0.168 | 4,030,000 | 0.167 |
| 23/01/2026 | 0.164 | 65.850 | 10,000 | 0 | 0.000 | 5,000 | 0.164 | 5,000 | 0.165 |
| 22/01/2026 | 65.550 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 62.950 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 61.850 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 62.550 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 64.250 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 63.900 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 65.050 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 65.050 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 65.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |