24237 京东信证六四沽Ａ (认沽证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 114.600 | 14,020,000 | 125,000 | 0.180 | 6,975,000 | 0.082 | 7,045,000 | 0.082 |
| 28/01/2026 | 0.074 | 116.300 | 17,380,000 | 55,000 | 0.080 | 8,660,000 | 0.079 | 8,707,500 | 0.079 |
| 27/01/2026 | 0.089 | 113.500 | 10,495,000 | 7,500 | 0.010 | 5,247,500 | 0.084 | 5,247,500 | 0.083 |
| 26/01/2026 | 0.076 | 116.000 | 10,735,000 | 7,500 | 0.010 | 5,340,000 | 0.078 | 5,345,000 | 0.079 |
| 23/01/2026 | 0.082 | 114.800 | 8,520,000 | 2,500 | 0.000 | 4,260,000 | 0.077 | 4,260,000 | 0.077 |
| 22/01/2026 | 0.092 | 113.900 | 6,660,000 | 2,500 | 0.000 | 3,330,000 | 0.094 | 3,330,000 | 0.094 |
| 21/01/2026 | 0.101 | 112.800 | 6,600,000 | 2,500 | 0.000 | 3,300,000 | 0.104 | 3,300,000 | 0.103 |
| 20/01/2026 | 0.104 | 112.400 | 4,740,000 | 2,500 | 0.000 | 2,370,000 | 0.101 | 2,370,000 | 0.101 |
| 19/01/2026 | 0.109 | 112.300 | 5,072,500 | 2,500 | 0.000 | 2,535,000 | 0.108 | 2,537,500 | 0.108 |
| 16/01/2026 | 0.102 | 113.600 | 9,370,000 | 0 | 0.000 | 4,810,000 | 0.099 | 4,560,000 | 0.099 |
| 15/01/2026 | 0.093 | 115.100 | 250,000 | 250,000 | 0.360 | 250,000 | 0.093 | ||
| 14/01/2026 | 115.900 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 117.400 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 116.900 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 114.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |