24237 京东信证六四沽Ａ (认沽证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.021 | 112.100 | 1,000,000 | 1,992,500 | 2.850 | 1,000,000 | 0.023 | ||
| 16/03/2026 | 0.029 | 111.500 | 200,000 | 992,500 | 1.420 | 200,000 | 0.031 | ||
| 13/03/2026 | 0.042 | 109.600 | 300,000 | 792,500 | 1.130 | 200,000 | 0.041 | 100,000 | 0.041 |
| 12/03/2026 | 0.044 | 109.500 | 580,000 | 892,500 | 1.280 | 190,000 | 0.048 | 350,000 | 0.055 |
| 11/03/2026 | 0.059 | 108.600 | 25,000 | 732,500 | 1.050 | 25,000 | 0.061 | ||
| 10/03/2026 | 0.064 | 108.500 | 0 | 707,500 | 1.010 | ||||
| 09/03/2026 | 0.094 | 105.500 | 2,172,500 | 707,500 | 1.010 | 1,087,500 | 0.094 | 1,005,000 | 0.113 |
| 06/03/2026 | 0.101 | 106.600 | 10,372,500 | 790,000 | 1.130 | 9,032,500 | 0.141 | 1,062,500 | 0.111 |
| 05/03/2026 | 0.218 | 96.950 | 1,825,000 | 8,760,000 | 12.510 | 20,000 | 0.191 | 1,612,500 | 0.214 |
| 04/03/2026 | 0.203 | 98.000 | 8,482,500 | 7,167,500 | 10.240 | 1,642,500 | 0.193 | 6,427,500 | 0.202 |
| 03/03/2026 | 0.165 | 100.400 | 12,490,000 | 2,382,500 | 3.400 | 5,012,500 | 0.152 | 7,060,000 | 0.153 |
| 02/03/2026 | 0.158 | 101.300 | 997,500 | 335,000 | 0.480 | 397,500 | 0.158 | 542,500 | 0.159 |
| 27/02/2026 | 0.121 | 104.400 | 10,000 | 190,000 | 0.270 | 10,000 | 0.121 | ||
| 26/02/2026 | 0.128 | 104.000 | 900,000 | 200,000 | 0.290 | 450,000 | 0.113 | 450,000 | 0.112 |
| 25/02/2026 | 0.104 | 106.800 | 8,882,500 | 200,000 | 0.290 | 4,417,500 | 0.096 | 3,610,000 | 0.096 |
| 24/02/2026 | 0.108 | 106.300 | 23,177,500 | 1,007,500 | 1.440 | 10,377,500 | 0.106 | 10,517,500 | 0.107 |
| 23/02/2026 | 0.099 | 107.500 | 64,705,000 | 867,500 | 1.240 | 29,760,000 | 0.095 | 29,890,000 | 0.094 |
| 20/02/2026 | 0.137 | 103.800 | 7,952,500 | 737,500 | 1.050 | 4,357,500 | 0.130 | 2,747,500 | 0.135 |
| 16/02/2026 | 0.122 | 105.900 | 7,200,000 | 2,347,500 | 3.350 | 2,645,000 | 0.137 | 4,472,500 | 0.139 |
| 13/02/2026 | 0.119 | 106.400 | 23,122,500 | 520,000 | 0.740 | 9,377,500 | 0.119 | 9,627,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |