24254 中寿信证六九沽Ａ (认沽证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.330 | 26.929 | 60,000 | 7,870,000 | 22.490 | ||||
| 26/06/2026 | 0.380 | 26.209 | 310,000 | 7,870,000 | 22.490 | 170,000 | 0.325 | 50,000 | 0.330 |
| 25/06/2026 | 0.285 | 27.769 | 920,000 | 7,990,000 | 22.830 | 250,000 | 0.285 | 670,000 | 0.280 |
| 24/06/2026 | 0.295 | 27.609 | 2,560,000 | 7,570,000 | 21.630 | 2,290,000 | 0.296 | ||
| 23/06/2026 | 0.246 | 28.589 | 460,000 | 9,860,000 | 28.170 | 360,000 | 0.227 | ||
| 22/06/2026 | 0.210 | 29.549 | 13,230,000 | 10,220,000 | 29.200 | 2,240,000 | 0.266 | 10,870,000 | 0.212 |
| 18/06/2026 | 0.320 | 27.309 | 3,510,000 | 1,590,000 | 4.540 | 1,000,000 | 0.257 | 2,510,000 | 0.284 |
| 17/06/2026 | 0.225 | 29.289 | 8,570,000 | 80,000 | 0.230 | 4,320,000 | 0.216 | 4,090,000 | 0.214 |
| 16/06/2026 | 0.209 | 29.689 | 5,190,000 | 310,000 | 0.890 | 2,710,000 | 0.196 | 2,390,000 | 0.194 |
| 15/06/2026 | 0.182 | 30.469 | 3,280,000 | 630,000 | 1.800 | 1,590,000 | 0.184 | 1,690,000 | 0.182 |
| 12/06/2026 | 0.229 | 29.409 | 3,170,000 | 530,000 | 1.510 | 1,380,000 | 0.229 | 1,790,000 | 0.229 |
| 11/06/2026 | 0.310 | 27.549 | 60,000 | 120,000 | 0.340 | 30,000 | 0.268 | 30,000 | 0.265 |
| 10/06/2026 | 0.315 | 27.489 | 120,000 | 120,000 | 0.340 | 40,000 | 0.336 | 80,000 | 0.328 |
| 09/06/2026 | 0.355 | 26.669 | 200,000 | 80,000 | 0.230 | 100,000 | 0.366 | 100,000 | 0.365 |
| 08/06/2026 | 0.360 | 26.769 | 100,000 | 80,000 | 0.230 | 50,000 | 0.359 | 50,000 | 0.358 |
| 05/06/2026 | 0.325 | 27.289 | 20,000 | 80,000 | 0.230 | 10,000 | 0.290 | 10,000 | 0.295 |
| 04/06/2026 | 0.335 | 27.289 | 360,000 | 80,000 | 0.230 | 180,000 | 0.341 | 180,000 | 0.340 |
| 03/06/2026 | 0.340 | 27.189 | 460,000 | 80,000 | 0.230 | 230,000 | 0.339 | 230,000 | 0.339 |
| 02/06/2026 | 0.315 | 27.769 | 380,000 | 80,000 | 0.230 | 190,000 | 0.318 | 190,000 | 0.311 |
| 01/06/2026 | 0.290 | 28.189 | 300,000 | 80,000 | 0.230 | 150,000 | 0.287 | 150,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |