24255 平安信证六乙购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 63.250 | 5,395,000 | 133,182,500 | 88.790 | 2,925,000 | 0.071 | 1,890,000 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 4,540,000 | 134,217,500 | 89.480 | 2,177,500 | 0.061 | 2,227,500 | 0.061 |
| 10/04/2026 | 0.070 | 62.750 | 2,822,500 | 134,167,500 | 89.450 | 1,350,000 | 0.073 | 1,317,500 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 2,185,000 | 134,200,000 | 89.470 | 1,112,500 | 0.066 | 970,000 | 0.065 |
| 08/04/2026 | 0.068 | 62.400 | 4,142,500 | 134,342,500 | 89.560 | 1,827,500 | 0.073 | 1,690,000 | 0.074 |
| 02/04/2026 | 0.057 | 60.200 | 3,287,500 | 134,480,000 | 89.650 | 1,672,500 | 0.057 | 1,462,500 | 0.056 |
| 01/04/2026 | 0.062 | 60.600 | 3,757,500 | 134,690,000 | 89.790 | 1,135,000 | 0.064 | 1,922,500 | 0.064 |
| 31/03/2026 | 0.056 | 59.450 | 4,120,000 | 133,902,500 | 89.270 | 2,060,000 | 0.056 | 1,530,000 | 0.056 |
| 30/03/2026 | 0.053 | 58.900 | 732,500 | 134,432,500 | 89.620 | 300,000 | 0.052 | 382,500 | 0.051 |
| 27/03/2026 | 0.056 | 59.300 | 3,972,500 | 134,350,000 | 89.570 | 2,292,500 | 0.052 | 1,615,000 | 0.050 |
| 26/03/2026 | 0.049 | 58.150 | 2,545,000 | 135,027,500 | 90.020 | 560,000 | 0.055 | 1,000,000 | 0.055 |
| 25/03/2026 | 0.062 | 60.450 | 6,002,500 | 134,587,500 | 89.730 | 3,432,500 | 0.063 | 2,160,000 | 0.064 |
| 24/03/2026 | 0.056 | 59.500 | 7,052,500 | 135,860,000 | 90.570 | 3,930,000 | 0.053 | 2,767,500 | 0.054 |
| 23/03/2026 | 0.050 | 57.500 | 4,670,000 | 137,022,500 | 91.350 | 960,000 | 0.052 | 2,930,000 | 0.051 |
| 20/03/2026 | 0.072 | 61.750 | 16,240,000 | 135,052,500 | 90.040 | 8,777,500 | 0.073 | 7,162,500 | 0.075 |
| 19/03/2026 | 0.071 | 61.650 | 10,955,000 | 136,667,500 | 91.110 | 4,352,500 | 0.073 | 5,915,000 | 0.072 |
| 18/03/2026 | 0.083 | 63.400 | 8,020,000 | 135,105,000 | 90.070 | 3,650,000 | 0.085 | 4,190,000 | 0.085 |
| 17/03/2026 | 0.085 | 63.100 | 14,750,000 | 134,565,000 | 89.710 | 7,647,500 | 0.086 | 6,800,000 | 0.084 |
| 16/03/2026 | 0.075 | 62.250 | 8,647,500 | 135,412,500 | 90.280 | 4,020,000 | 0.071 | 4,567,500 | 0.071 |
| 13/03/2026 | 0.076 | 62.250 | 22,285,000 | 134,865,000 | 89.910 | 10,925,000 | 0.080 | 11,280,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |