24256 美团中银四乙购Ｂ (认购证)
按盘价 
0.213 -0.042 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.213 | 105.100 | 0 | ||||||
| 30/05/2024 | 0.255 | 108.900 | 0 | 1,615,000 | 2.307 | ||||
| 29/05/2024 | 0.300 | 112.700 | 0 | 1,615,000 | 2.307 | ||||
| 28/05/2024 | 0.340 | 119.000 | 0 | 1,615,000 | 2.307 | ||||
| 27/05/2024 | 0.340 | 118.700 | 0 | 1,615,000 | 2.307 | ||||
| 24/05/2024 | 0.335 | 116.300 | 0 | 1,615,000 | 2.307 | ||||
| 23/05/2024 | 0.375 | 119.500 | 0 | 1,615,000 | 2.307 | ||||
| 22/05/2024 | 0.400 | 120.600 | 0 | 1,615,000 | 2.307 | ||||
| 21/05/2024 | 0.415 | 121.400 | 0 | 1,615,000 | 2.307 | ||||
| 20/05/2024 | 0.450 | 124.000 | 0 | 1,615,000 | 2.307 | ||||
| 17/05/2024 | 0.455 | 125.000 | 0 | 1,615,000 | 2.307 | ||||
| 16/05/2024 | 0.455 | 125.600 | 0 | 1,615,000 | 2.307 | ||||
| 14/05/2024 | 0.405 | 121.900 | 0 | 1,615,000 | 2.307 | ||||
| 13/05/2024 | 0.405 | 122.300 | 0 | 1,615,000 | 2.307 | ||||
| 10/05/2024 | 0.375 | 118.600 | 0 | 1,615,000 | 2.307 | ||||
| 09/05/2024 | 0.370 | 117.900 | 0 | 1,615,000 | 2.307 | ||||
| 08/05/2024 | 0.340 | 113.500 | 0 | 1,615,000 | 2.307 | ||||
| 07/05/2024 | 0.360 | 115.500 | 0 | 1,615,000 | 2.307 | ||||
| 06/05/2024 | 0.395 | 120.300 | 0 | 1,615,000 | 2.307 | ||||
| 03/05/2024 | 0.395 | 119.700 | 0 | 1,615,000 | 2.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |