24271 美高摩通五三购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.048 | 10.080 | 260,000 | ||||||
| 30/10/2024 | 0.055 | 10.400 | 0 | 1,072,000 | 2.144 | ||||
| 29/10/2024 | 0.062 | 10.600 | 0 | 1,072,000 | 2.144 | ||||
| 28/10/2024 | 0.064 | 10.660 | 0 | 1,072,000 | 2.144 | ||||
| 25/10/2024 | 0.060 | 10.540 | 0 | 1,072,000 | 2.144 | ||||
| 24/10/2024 | 0.057 | 10.320 | 300,000 | 1,072,000 | 2.144 | 300,000 | 0.054 | ||
| 23/10/2024 | 0.056 | 10.260 | 428,000 | 1,372,000 | 2.744 | 48,000 | 0.054 | 380,000 | 0.055 |
| 22/10/2024 | 0.057 | 10.140 | 60,000 | 1,040,000 | 2.080 | 60,000 | 0.057 | ||
| 21/10/2024 | 0.054 | 10.060 | 64,000 | 1,100,000 | 2.200 | 64,000 | 0.053 | ||
| 18/10/2024 | 0.062 | 10.320 | 340,000 | 1,036,000 | 2.072 | 340,000 | 0.051 | ||
| 17/10/2024 | 0.054 | 9.900 | 80,000 | 1,376,000 | 2.752 | 80,000 | 0.060 | ||
| 16/10/2024 | 0.058 | 10.040 | 300,000 | 1,296,000 | 2.592 | 120,000 | 0.060 | 180,000 | 0.058 |
| 15/10/2024 | 0.065 | 10.380 | 772,000 | 1,236,000 | 2.472 | 376,000 | 0.070 | 396,000 | 0.074 |
| 14/10/2024 | 0.079 | 10.860 | 1,188,000 | 1,216,000 | 2.432 | 532,000 | 0.074 | 656,000 | 0.076 |
| 10/10/2024 | 0.078 | 11.140 | 2,252,000 | 1,092,000 | 2.184 | 1,608,000 | 0.080 | 552,000 | 0.082 |
| 09/10/2024 | 0.052 | 11.100 | 6,188,000 | 2,148,000 | 4.296 | 3,104,000 | 0.051 | 3,064,000 | 0.050 |
| 08/10/2024 | 0.060 | 11.360 | 1,952,000 | 2,188,000 | 4.376 | 1,304,000 | 0.063 | 636,000 | 0.065 |
| 07/10/2024 | 0.104 | 12.920 | 8,096,000 | 2,856,000 | 5.712 | 3,204,000 | 0.094 | 4,808,000 | 0.093 |
| 04/10/2024 | 0.080 | 12.180 | 1,696,000 | 1,252,000 | 2.504 | 904,000 | 0.080 | 792,000 | 0.081 |
| 03/10/2024 | 0.081 | 12.200 | 3,340,000 | 1,364,000 | 2.728 | 1,248,000 | 0.082 | 2,012,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |