24271 美高摩通五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.014 | 10.760 | 0 | 2,476,000 | 4.952 | ||||
| 17/01/2025 | 0.014 | 10.420 | 0 | 2,476,000 | 4.952 | ||||
| 16/01/2025 | 0.017 | 10.700 | 0 | 2,476,000 | 4.952 | ||||
| 15/01/2025 | 0.018 | 10.820 | 0 | 2,476,000 | 4.952 | ||||
| 14/01/2025 | 0.018 | 10.560 | 36,000 | 2,476,000 | 4.952 | 20,000 | 0.015 | 16,000 | 0.018 |
| 13/01/2025 | 0.012 | 10.060 | 0 | 2,480,000 | 4.960 | ||||
| 10/01/2025 | 0.013 | 10.080 | 0 | 2,480,000 | 4.960 | ||||
| 09/01/2025 | 0.014 | 10.240 | 112,000 | 2,480,000 | 4.960 | 112,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 10.120 | 0 | 2,592,000 | 5.184 | ||||
| 07/01/2025 | 0.014 | 10.180 | 0 | 2,592,000 | 5.184 | ||||
| 06/01/2025 | 0.014 | 10.180 | 0 | 2,592,000 | 5.184 | ||||
| 03/01/2025 | 0.014 | 10.060 | 0 | 2,592,000 | 5.184 | ||||
| 02/01/2025 | 0.014 | 10.080 | 0 | 2,592,000 | 5.184 | ||||
| 31/12/2024 | 0.013 | 9.940 | 0 | 2,592,000 | 5.184 | ||||
| 30/12/2024 | 0.012 | 9.740 | 240,000 | 2,592,000 | 5.184 | 180,000 | 0.012 | ||
| 27/12/2024 | 0.015 | 9.880 | 0 | 2,772,000 | 5.544 | ||||
| 24/12/2024 | 0.015 | 9.650 | 0 | 2,772,000 | 5.544 | ||||
| 23/12/2024 | 0.016 | 9.730 | 0 | 2,772,000 | 5.544 | ||||
| 20/12/2024 | 0.017 | 9.710 | 0 | 2,772,000 | 5.544 | ||||
| 19/12/2024 | 0.017 | 9.770 | 0 | 2,772,000 | 5.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |