24275 舜光瑞银五十购Ａ (认购证)
按盘价 
0.212 -0.024 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.236 | 45.250 | 9,000,000 | 10,000 | 0.010 | 4,500,000 | 0.228 | 4,500,000 | 0.229 |
| 29/05/2024 | 0.205 | 42.631 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.190 | 600,000 | 0.194 |
| 28/05/2024 | 0.195 | 41.681 | 3,200,000 | 10,000 | 0.010 | 1,600,000 | 0.198 | 1,600,000 | 0.196 |
| 27/05/2024 | 0.192 | 41.581 | 5,000 | 10,000 | 0.010 | 5,000 | 0.190 | ||
| 24/05/2024 | 0.200 | 42.031 | 5,000 | 5,000 | 0.010 | 5,000 | 0.214 | ||
| 23/05/2024 | 0.216 | 43.281 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.228 | 44.431 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.221 | 43.481 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.221 | 43.881 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.221 | 43.731 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.214 | 43.031 | 250,000 | 0 | 0.000 | 125,000 | 0.214 | 125,000 | 0.207 |
| 14/05/2024 | 0.208 | 42.581 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.198 | 41.731 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.201 | 1,475,000 | 0.197 |
| 10/05/2024 | 0.203 | 41.931 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.202 | 1,025,000 | 0.199 |
| 09/05/2024 | 0.210 | 42.681 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.202 | 1,225,000 | 0.199 |
| 08/05/2024 | 0.186 | 40.431 | 1,700,000 | 0 | 0.000 | 850,000 | 0.197 | 850,000 | 0.192 |
| 07/05/2024 | 0.197 | 41.381 | 1,550,000 | 0 | 0.000 | 775,000 | 0.207 | 775,000 | 0.205 |
| 06/05/2024 | 0.190 | 40.831 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.189 | 1,175,000 | 0.189 |
| 03/05/2024 | 0.194 | 41.181 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.176 | 39.731 | 250,000 | 0 | 0.000 | 250,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |