24281 联想法巴六十购Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 9.610 | 9,900,000 | 610,000 | 0.871 | 4,950,000 | 0.096 | 4,950,000 | 0.096 |
| 25/02/2026 | 0.098 | 9.580 | 10,940,000 | 610,000 | 0.871 | 5,470,000 | 0.095 | 5,470,000 | 0.095 |
| 24/02/2026 | 0.094 | 9.530 | 19,240,000 | 610,000 | 0.871 | 9,720,000 | 0.094 | 9,520,000 | 0.094 |
| 23/02/2026 | 0.089 | 9.370 | 16,370,000 | 810,000 | 1.157 | 7,980,000 | 0.093 | 8,390,000 | 0.093 |
| 20/02/2026 | 0.084 | 9.220 | 5,160,000 | 400,000 | 0.571 | 2,580,000 | 0.083 | 2,580,000 | 0.081 |
| 16/02/2026 | 0.085 | 9.300 | 5,400,000 | 400,000 | 0.571 | 2,700,000 | 0.082 | 2,700,000 | 0.082 |
| 13/02/2026 | 0.086 | 9.260 | 62,560,000 | 400,000 | 0.571 | 31,400,000 | 0.084 | 31,160,000 | 0.084 |
| 12/02/2026 | 0.077 | 9.000 | 36,670,000 | 640,000 | 0.914 | 18,240,000 | 0.083 | 18,430,000 | 0.083 |
| 11/02/2026 | 0.099 | 9.430 | 17,300,000 | 450,000 | 0.643 | 8,650,000 | 0.100 | 8,650,000 | 0.099 |
| 10/02/2026 | 0.096 | 9.350 | 17,400,000 | 450,000 | 0.643 | 8,700,000 | 0.098 | 8,700,000 | 0.097 |
| 09/02/2026 | 0.092 | 9.190 | 6,400,000 | 450,000 | 0.643 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 06/02/2026 | 0.096 | 9.250 | 10,560,000 | 450,000 | 0.643 | 5,280,000 | 0.094 | 5,280,000 | 0.094 |
| 05/02/2026 | 0.099 | 9.310 | 4,560,000 | 450,000 | 0.643 | 2,280,000 | 0.093 | 2,280,000 | 0.092 |
| 04/02/2026 | 0.086 | 8.980 | 8,500,000 | 450,000 | 0.643 | 4,150,000 | 0.087 | 4,350,000 | 0.087 |
| 03/02/2026 | 0.094 | 9.180 | 5,430,000 | 250,000 | 0.357 | 2,540,000 | 0.093 | 2,740,000 | 0.093 |
| 02/02/2026 | 0.090 | 9.040 | 13,960,000 | 50,000 | 0.071 | 6,980,000 | 0.086 | 6,980,000 | 0.086 |
| 30/01/2026 | 0.086 | 8.880 | 2,900,000 | 50,000 | 0.071 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 29/01/2026 | 0.092 | 9.050 | 3,160,000 | 50,000 | 0.071 | 1,580,000 | 0.088 | 1,580,000 | 0.087 |
| 28/01/2026 | 0.094 | 9.070 | 4,690,000 | 50,000 | 0.071 | 2,370,000 | 0.089 | 2,270,000 | 0.089 |
| 27/01/2026 | 0.083 | 8.880 | 2,340,000 | 150,000 | 0.214 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |