24294 中铝华泰六八购Ａ (认购证)
按盘价 
0.248 -0.072 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 15.030 | 19,640,000 | 540,000 | 1.350 | 9,690,000 | 0.322 | 9,910,000 | 0.322 |
| 28/01/2026 | 0.295 | 15.060 | 35,940,000 | 320,000 | 0.800 | 17,920,000 | 0.246 | 17,680,000 | 0.244 |
| 27/01/2026 | 0.191 | 13.360 | 46,780,000 | 560,000 | 1.400 | 23,530,000 | 0.196 | 23,250,000 | 0.195 |
| 26/01/2026 | 0.208 | 13.580 | 15,060,000 | 840,000 | 2.100 | 7,520,000 | 0.206 | 7,540,000 | 0.205 |
| 23/01/2026 | 0.182 | 13.190 | 29,120,000 | 820,000 | 2.050 | 14,550,000 | 0.190 | 14,570,000 | 0.190 |
| 22/01/2026 | 0.176 | 13.040 | 11,100,000 | 800,000 | 2.000 | 5,550,000 | 0.177 | 5,550,000 | 0.176 |
| 21/01/2026 | 0.172 | 12.960 | 17,650,000 | 800,000 | 2.000 | 8,760,000 | 0.171 | 8,850,000 | 0.170 |
| 20/01/2026 | 0.172 | 12.960 | 19,940,000 | 710,000 | 1.775 | 9,860,000 | 0.172 | 10,020,000 | 0.172 |
| 19/01/2026 | 0.186 | 13.190 | 13,760,000 | 550,000 | 1.375 | 6,890,000 | 0.179 | 6,860,000 | 0.178 |
| 16/01/2026 | 0.181 | 13.090 | 15,310,000 | 580,000 | 1.450 | 7,510,000 | 0.213 | 7,690,000 | 0.215 |
| 15/01/2026 | 0.205 | 13.490 | 26,040,000 | 400,000 | 1.000 | 12,960,000 | 0.210 | 13,060,000 | 0.209 |
| 14/01/2026 | 0.207 | 13.440 | 21,950,000 | 300,000 | 0.750 | 10,900,000 | 0.220 | 11,040,000 | 0.221 |
| 13/01/2026 | 0.223 | 13.600 | 30,360,000 | 160,000 | 0.400 | 15,170,000 | 0.233 | 15,190,000 | 0.231 |
| 12/01/2026 | 0.225 | 13.600 | 41,600,000 | 140,000 | 0.350 | 20,730,000 | 0.220 | 20,870,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |