24294 美团国君五二购Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.182 | 125.600 | 1,470,000 | 20,800,000 | 20.800 | 1,090,000 | 0.177 | ||
| 14/05/2024 | 0.168 | 121.900 | 2,750,000 | 21,890,000 | 21.890 | 960,000 | 0.170 | ||
| 13/05/2024 | 0.172 | 122.300 | 1,880,000 | 22,850,000 | 22.850 | 1,050,000 | 0.172 | 20,000 | 0.171 |
| 10/05/2024 | 0.153 | 118.600 | 1,640,000 | 23,880,000 | 23.880 | 320,000 | 0.151 | ||
| 09/05/2024 | 0.150 | 117.900 | 5,030,000 | 24,200,000 | 24.200 | 3,000,000 | 0.147 | ||
| 08/05/2024 | 0.129 | 113.500 | 5,220,000 | 21,200,000 | 21.200 | 880,000 | 0.152 | ||
| 07/05/2024 | 0.142 | 115.500 | 2,840,000 | 22,080,000 | 22.080 | ||||
| 06/05/2024 | 0.164 | 120.300 | 1,540,000 | 22,080,000 | 22.080 | 1,280,000 | 0.159 | ||
| 03/05/2024 | 0.167 | 119.700 | 25,270,000 | 23,360,000 | 23.360 | 2,100,000 | 0.169 | 20,230,000 | 0.167 |
| 02/05/2024 | 0.170 | 119.100 | 205,060,000 | 5,230,000 | 5.230 | 101,080,000 | 0.146 | 103,640,000 | 0.146 |
| 30/04/2024 | 0.128 | 109.500 | 262,920,000 | 2,670,000 | 2.670 | 131,010,000 | 0.134 | 131,520,000 | 0.133 |
| 29/04/2024 | 0.138 | 111.400 | 20,460,000 | 2,160,000 | 2.160 | 10,200,000 | 0.140 | 10,190,000 | 0.140 |
| 26/04/2024 | 0.158 | 115.600 | 203,790,000 | 2,170,000 | 2.170 | 101,260,000 | 0.154 | 102,410,000 | 0.154 |
| 25/04/2024 | 0.140 | 111.500 | 261,110,000 | 1,020,000 | 1.020 | 130,460,000 | 0.143 | 130,500,000 | 0.143 |
| 24/04/2024 | 0.148 | 113.600 | 302,080,000 | 980,000 | 0.980 | 150,840,000 | 0.138 | 151,240,000 | 0.138 |
| 23/04/2024 | 0.127 | 108.600 | 262,950,000 | 580,000 | 0.580 | 130,390,000 | 0.104 | 130,360,000 | 0.104 |
| 22/04/2024 | 0.094 | 100.600 | 320,900,000 | 610,000 | 0.610 | 160,650,000 | 0.090 | 160,200,000 | 0.090 |
| 19/04/2024 | 0.078 | 95.300 | 430,500,000 | 1,060,000 | 1.060 | 199,950,000 | 0.076 | 200,500,000 | 0.076 |
| 18/04/2024 | 0.087 | 97.750 | 340,280,000 | 510,000 | 0.510 | 165,280,000 | 0.082 | 165,000,000 | 0.082 |
| 17/04/2024 | 0.087 | 97.550 | 230,960,000 | 790,000 | 0.790 | 110,240,000 | 0.095 | 110,720,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |